Top 20 gainers and losers 28-Nov-2007 (Wed)

November 28, 2007 at 11:39 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071128  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 30.40 653.40   929200    4.88  4.00 27.00    0.49          
ISRG  NASD H12 28.02 324.50  1981300    9.45  4.70 24.99    0.92          
BIDU  NASD T13 25.91 367.25  9210500    7.59 13.14 18.95   -0.15          
RTP   NYSE B05 21.95 448.70   379600    5.14  5.46 19.77    0.12          
GOOG  NASD T13 18.69 692.26  7879900    2.77  8.54 22.16   -0.11          
ILF   AMEX     16.55 247.85   475500    7.16  4.88 11.92   -0.12          
SPWR  NASD T22 15.50 121.10  4042300   14.68  5.68 13.43    0.90          
GS    NYSE F08 14.19 227.52 15660800    6.65  4.25 13.17    0.31          
MA    NYSE S12 11.74 195.60  5299000    6.39  2.83 12.10    0.74          
DRYS  NASD S51 11.28  86.97  6660200   14.90  3.12  9.00    0.13          
FXI   NYSE     10.53 187.00  9204600    5.97  2.38  8.76    0.09          
VMW   NYSE T02 10.11  87.69  7942800   13.03  2.99  7.92    0.47          
PCP   NYSE B16  9.99 148.66  1256400    7.20  1.32 10.48   -0.04          
FWLT  NASD G08  9.97 141.61  1642900    7.57  3.03  8.00   -0.18          
FLR   NYSE R01  9.30 145.51  1601200    6.83  0.79  8.67   -0.19          
ICE   NYSE S12  9.14 169.61  1575700    5.70  1.52  8.61   -0.28          
DE    NYSE G05  8.96 170.00  3757600    5.56  1.54  8.17    0.23          
MLM   NYSE G06  8.88 129.78  1340700    7.34  0.68  9.24    0.22          
UBB   NYSE F06  8.85 143.55  3054300    6.57  5.66  5.82    0.88          
GFIG  NASD F09  8.81 102.62   589700    9.39 -0.06  9.01    1.09          

20071128  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
OIH   AMEX     -8.45 173.20  7562900   -4.65 -6.32  3.47   -0.20          
UTI   NYSE S21 -2.86  17.17  1212500  -14.28 -1.76  1.57    2.32          
CLB   NYSE B11 -2.66 116.26   450700   -2.24 -0.26  8.16   -0.07          
PBY   NYSE S06 -2.22  11.51  2774200  -16.17 -0.76  2.02    1.44          
ATV   NYSE T15 -2.20  10.10   763500  -17.89 -0.29  2.51    5.22          
NVT   NYSE T02 -1.91  74.30  9499400   -2.51 -0.94  1.41    1.67          
MRVL  NASD T25 -1.69  14.96 41641300  -10.15 -1.24  1.09    1.41          
ADVNB NASD F03 -1.54   9.52  2900200  -13.92 -0.91  1.02    1.20          
WBMD  NASD T02 -1.51  42.71   120600   -3.41 -0.18  1.74    0.70          
AMLN  NASD H01 -1.44  37.41  3005800   -3.71  0.14  1.91    0.57          
DVN   NYSE B06 -1.42  81.58  7498900   -1.71  0.33  3.32    0.95          
CBRL  NASD S49 -1.41  32.86  1057400   -4.11 -0.96  2.50    0.63          
ATW   NYSE B10 -1.32  74.90   626700   -1.73  0.00  4.51    0.35          
BARE  NASD C21 -1.28  19.75  2359500   -6.09 -0.03  2.00   -0.65          
FXY   NYSE F31 -1.19  90.60   334100   -1.30 -0.64  0.80   -0.35          
ZEUS  NASD B16 -1.17  25.28   206400   -4.42  0.40  1.65   -0.41          
PXD   NYSE B06 -1.02  43.43  2819300   -2.29  0.00  1.87    0.55          
SMTC  NASD T25 -1.00  14.90  8761000   -6.29 -0.90  1.04    1.19          
GDP   NYSE B06 -0.99  22.50   737800   -4.21 -0.09  1.64    0.32          
MAT   NYSE C31 -0.93  20.05  4975500   -4.43  0.10  3.68    0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: