Top 20 highest daily price fluctuation 27-Nov-2007

November 28, 2007 at 12:07 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071127 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13  7.57 673.57  8895700    1.14  8.80 26.17    0.36          
BIDU  NASD T13 15.20 341.34 10804500    4.66  8.87 21.64   -0.06          
CME   NYSE S12 -1.67 623.00   623500   -0.27  4.22 18.53    0.45          
FSLR  NASD T26 -4.38 207.62  3760800   -2.07  2.52 14.33   -0.04          
ISRG  NASD H12 13.07 296.48  1032100    4.61  5.31 13.39    0.32          
DECK  NASD C29 10.67 143.81  1279800    8.01  3.89 12.05    2.59          
RTP   NYSE B05  1.36 426.75   339300    0.32  0.11 10.68   -0.10          
SPWR  NASD T22 -2.40 105.60  2132500   -2.22  3.51 10.14   -0.32          
ICE   NYSE S12 -2.92 160.47  2190900   -1.79  0.65  9.40    0.41          
ILF   AMEX      4.20 231.30   542600    1.85 -0.84  9.28    0.12          
UBB   NYSE F06  7.09 134.70  1623000    5.56  2.32  8.44    0.14          
FXI   NYSE      8.67 176.47  8420300    5.17  3.75  8.23    0.13          
MA    NYSE S12  2.65 183.86  3041000    1.46  3.28  8.09    0.20          
GS    NYSE F08  5.88 213.33 11942500    2.83  2.55  7.79    0.22          
JASO  NASD T26 -3.55  49.56  2774000   -6.68  0.89  7.61    0.43          
GRMN  NASD T22  6.29 103.00  8524500    6.50  1.99  7.57   -0.14          
RIG   NYSE B10  6.36 135.75 10017700    4.92  3.99  7.54   -0.74          
STRA  NASD S21  4.56 176.89    97500    2.65  0.00  7.48   -0.25          
CMG   NYSE S49  1.20 127.19   633900    0.95  0.84  7.04    1.07          
FFH   NYSE F13  3.10 299.65   150500    1.05 -1.55  7.02    0.48          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: