Top 20 highest daily price fluctuation 28-Nov-2007

November 28, 2007 at 11:41 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071128 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 30.40 653.40   929200    4.88  4.00 27.00    0.49          
ISRG  NASD H12 28.02 324.50  1981300    9.45  4.70 24.99    0.92          
GOOG  NASD T13 18.69 692.26  7879900    2.77  8.54 22.16   -0.11          
RTP   NYSE B05 21.95 448.70   379600    5.14  5.46 19.77    0.12          
BIDU  NASD T13 25.91 367.25  9210500    7.59 13.14 18.95   -0.15          
SPWR  NASD T22 15.50 121.10  4042300   14.68  5.68 13.43    0.90          
GS    NYSE F08 14.19 227.52 15660800    6.65  4.25 13.17    0.31          
MA    NYSE S12 11.74 195.60  5299000    6.39  2.83 12.10    0.74          
ILF   AMEX     16.55 247.85   475500    7.16  4.88 11.92   -0.12          
PCP   NYSE B16  9.99 148.66  1256400    7.20  1.32 10.48   -0.04          
MLM   NYSE G06  8.88 129.78  1340700    7.34  0.68  9.24    0.22          
RKH   AMEX      6.12 138.16  1584200    4.63  1.53  9.13    0.61          
GFIG  NASD F09  8.81 102.62   589700    9.39 -0.06  9.01    1.09          
DRYS  NASD S51 11.28  86.97  6660200   14.90  3.12  9.00    0.13          
DECK  NASD C29  2.01 145.82   770000    1.40  1.18  8.86   -0.40          
STRA  NASD S21  6.91 183.80   149200    3.91  1.71  8.76    0.53          
FXI   NYSE     10.53 187.00  9204600    5.97  2.38  8.76    0.09          
CMG.B NYSE      7.57 118.76   168300    6.81  0.00  8.71    0.40          
FLR   NYSE R01  9.30 145.51  1601200    6.83  0.79  8.67   -0.19          
ICE   NYSE S12  9.14 169.61  1575700    5.70  1.52  8.61   -0.28          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: