Price fell more than 10% in 3 days 28-Nov-2007

November 29, 2007 at 4:05 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071121 to 20071128 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071123 071128 PriceDown 3 Days
NASI  NASD H12         0.56   0.28     0.28  50.00%
BIDZ                  19.94  10.10     9.84  49.35%
ATPL  NASD C26         1.14   0.67     0.47  41.23%
IVA                    0.65   0.44     0.21  32.31%
HCM   AMEX F12         0.69   0.47     0.22  31.88%
DESC  NASD G09 Y       0.46   0.32     0.14  30.43%
ADVNB NASD F03 Y      12.89   9.52     3.37  26.14%
ADVNA NASD F03        11.93   8.86     3.07  25.73%
PAGI  NASD G02         3.85   2.97     0.88  22.86%
ACA   NYSE F04         0.92   0.71     0.21  22.83%
TISA  NASD T05         2.59   2.00     0.59  22.78%
PRZ   AMEX H10         0.22   0.17     0.05  22.73%
AMTY  NASD             2.63   2.04     0.59  22.43%
EII.W                  1.35   1.07     0.28  20.74%
ISON  NASD B15         0.29   0.23     0.06  20.69%
PBY   NYSE S06 Y      14.51  11.51     3.00  20.68%
III.W                  1.00   0.80     0.20  20.00%
MVE                    0.75   0.60     0.15  20.00%
ARB   NYSE S47        50.59  40.60     9.99  19.75%
WRSP  NASD S09 Y       4.22   3.41     0.81  19.19%
OSCI  NASD H02         1.52   1.23     0.29  19.08%
INVX  NASD T09 Y       0.74   0.60     0.14  18.92%
UTI   NYSE S21 Y      21.15  17.17     3.98  18.82%
ADST  NASD T14         0.65   0.53     0.12  18.46%
MHO   NYSE G16        11.97   9.79     2.18  18.21%
SOFO  NASD T01         1.94   1.60     0.34  17.53%
THM   AMEX G05         1.90   1.57     0.33  17.37%
APFC  NASD B17        16.92  14.01     2.91  17.20%
CKNN  NASD C07         6.37   5.28     1.09  17.11%
MZ    NYSE G12         3.42   2.84     0.58  16.96%
FPP   AMEX B06         1.32   1.10     0.22  16.67%
PTN   AMEX H02         0.30   0.25     0.05  16.67%
ATA   AMEX C12         0.43   0.36     0.07  16.28%
TRBR  NASD S51        12.25  10.27     1.98  16.16%
WBNK  NASD F23        12.20  10.33     1.87  15.33%
OBCI  NASD C09         1.70   1.44     0.26  15.29%
ISV   AMEX H03         1.14   0.97     0.17  14.91%
MWAV  NASD T20         1.70   1.45     0.25  14.71%
TMR   NYSE B06 Y       1.98   1.69     0.29  14.65%
MTMC  NASD S15         0.89   0.76     0.13  14.61%
IBIS  NASD T25         0.48   0.41     0.07  14.58%
IMB   NYSE             9.01   7.70     1.31  14.54%
QSND  NASD C12         2.53   2.17     0.36  14.23%
DFC   AMEX F12         1.84   1.59     0.25  13.59%
PAL   AMEX B07 Y       6.36   5.50     0.86  13.52%
MGH                    1.04   0.90     0.14  13.46%
VM                     8.44   7.31     1.13  13.39%
FPB   AMEX C25         1.50   1.30     0.20  13.33%
IFLG                   2.80   2.43     0.37  13.21%
CTZN  NASD F29        16.11  14.00     2.11  13.10%
APAC  NASD S12         1.85   1.61     0.24  12.97%
CDY   AMEX B05         1.74   1.52     0.22  12.64%
AZL   AMEX F15         6.12   5.35     0.77  12.58%
SOMX  NASD H05         6.40   5.60     0.80  12.50%
FMT   NYSE F26 Y       2.57   2.25     0.32  12.45%
CPSS  NASD F03         3.90   3.42     0.48  12.31%
UUU   AMEX S23         9.10   7.98     1.12  12.31%
DCTH  NASD S47         2.13   1.87     0.26  12.21%
OKN.W                  2.24   1.97     0.27  12.05%
MAIL  NASD T02         6.10   5.37     0.73  11.97%
VSCI  NASD H13         2.04   1.80     0.24  11.76%
CXO                   21.24  18.76     2.48  11.68%
INBP  NASD H06         3.34   2.95     0.39  11.68%
NVGN  NASD H01         7.30   6.45     0.85  11.64%
GDP   NYSE B06 Y      25.46  22.50     2.96  11.63%
NVD   AMEX H03         0.43   0.38     0.05  11.63%
ESCC  NASD T01         1.67   1.48     0.19  11.38%
OPWV  NASD T15 Y       2.91   2.58     0.33  11.34%
SNIC  NASD T02 Y      10.85   9.62     1.23  11.34%
MBI   NYSE F30 Y      34.14  30.28     3.86  11.31%
ACHN  NASD H01         5.10   4.53     0.57  11.18%
AVAN  NASD H02         0.54   0.48     0.06  11.11%
ORCH  NASD H02 Y       4.98   4.43     0.55  11.04%
PRW   AMEX H07         0.73   0.65     0.08  10.96%
CHCI  NASD G16 Y       1.02   0.91     0.11  10.78%
TGC   AMEX B10         0.65   0.58     0.07  10.77%
EDCI                   0.93   0.83     0.10  10.75%
ILC   AMEX T01         0.56   0.50     0.06  10.71%
PLX   AMEX H01         4.33   3.87     0.46  10.62%
WNR   NYSE B13 Y      30.41  27.25     3.16  10.39%
NSH                   31.95  28.70     3.25  10.17%
NGD   AMEX B09         6.43   5.78     0.65  10.11%
CTE   AMEX H13         1.00   0.90     0.10  10.00%
DOM   NYSE F04        23.90  21.51     2.39  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: