Price rose 5 consecutive days 28-Nov-2007

November 29, 2007 at 4:04 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20071121 to 20071128  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071121 071128      VOL1      VOL2 5DAYS PR CHG 
AYI   NYSE S23 Y      34.87  40.31    629500   1337300   5.44 15.60%
BBY   NYSE S22 Y      47.60  50.58   7080400   9933500   2.98  6.26%
BOBE  NASD S49        29.49  31.60    527600    797400   2.11  7.15%
CNH   NYSE G05 Y      52.67  60.69    823600    548900   8.02 15.23%
CPB   NYSE C23 Y      34.90  36.54   3336100   2177200   1.64  4.70%
CVC   NYSE S13 Y      26.01  27.03   2723200   1719200   1.02  3.92%
DE    NYSE G05 Y     152.06 170.00   7121800   3757600  17.94 11.80%
ED    NYSE U01 Y      48.00  48.80   3068800   2406600   0.80  1.67%
EPB   NYSE            21.50  22.01    504600    601600   0.51  2.37%
FCL   NYSE B07 Y      41.77  45.20    634200   1371700   3.43  8.21%
GVA   NYSE G08 Y      34.59  39.80   1995100   1676300   5.21 15.06%
HRL   NYSE C17 Y      37.16  39.55    616300    453000   2.39  6.43%
HUN   NYSE B17 Y      24.48  25.50   1914600   2202600   1.02  4.17%
JOYG  NASD G05 Y      52.29  56.47   1483400   1368100   4.18  7.99%
LBTYA NASD S13 Y      36.52  39.74   1412700   1584100   3.22  8.82%
LBTYK NASD     Y      34.09  37.07    636300    681900   2.98  8.74%
OEH   NYSE S33        53.50  60.80   1066900   1019400   7.30 13.64%
OSG   NYSE S51 Y      60.30  70.77   1033200   1120900  10.47 17.36%
SVU   NYSE S28 Y      40.49  43.23   2056400   2512500   2.74  6.77%
TK    NYSE S51 Y      48.32  56.24    797100    394000   7.92 16.39%
TKR   NYSE G12 Y      29.70  32.02    527300    418000   2.32  7.81%
TNB   NYSE T09 Y      50.21  54.08    728900    449800   3.87  7.71%
TUP   NYSE C19 Y      33.18  35.22    731700    927300   2.04  6.15%
WDC   NYSE T06 Y      25.26  28.07   3348300   6280500   2.81 11.12%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: