Rising and falling on unusual volume 28-Nov-2007

November 29, 2007 at 4:08 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071128 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CYH   NYSEH10      4.69    0.60    2.58   33.35   2818500
ARE   NYSEF19      3.97    3.24    5.15   97.11   1305800
VRGY  NASDT27      3.47    4.85    5.90   26.95   2283800
HLF   NYSES20      3.24    0.00    1.63   40.94   1365500
MR    NYSEH13      3.19    0.32    2.29   38.81   1956900
ILMN  NASDH01      2.56    0.68    3.88   56.06   1243200
SRDX  NASDB15      1.87    0.56    1.72   50.35    375700
IOC   AMEXB13      1.83    0.02    1.54   22.10    775100
SHPGY NASDH05      1.80    1.83    3.43   71.14   3066700
PPH   AMEX         1.79    0.20    1.78   82.08   2169400
RTH   AMEX         1.73    1.15    3.23   96.58  11632900
SVNT  NASDH01      1.61    0.29    1.96   14.32   3055100
CX    NYSEG03      1.57    0.38    2.22   28.37   7944800
IBB   AMEX         1.55    1.21    2.35   83.00   2426900
PGJ   AMEX         1.55    0.56    2.27   34.31   3194300
TRB   NYSES42      1.55    0.26    2.75   30.00   6611900
CETV  NASDS10      1.47    2.08    3.23  107.26    443000
SNDA  NASDT15      1.46   -2.00    4.50   39.00   4588100
CTV   NYSET03      1.46    0.22    1.73   39.99   3309000
CYMI  NASDT27      1.45    0.50    2.27   40.24    782800


20071128 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ATV   NYSET15      5.22   -0.29   -2.20   10.10    763500
UTI   NYSES21      2.32   -1.76   -2.86   17.17   1212500
NVT   NYSET02      1.67   -0.94   -1.91   74.30   9499400
PBY   NYSES06      1.44   -0.76   -2.22   11.51   2774200
MRVL  NASDT25      1.41   -1.24   -1.69   14.96  41641300
ADVNB NASDF03      1.20   -0.91   -1.54    9.52   2900200
SMTC  NASDT25      1.19   -0.90   -1.00   14.90   8761000
DVN   NYSEB06      0.95    0.33   -1.42   81.58   7498900
CBRL  NASDS49      0.63   -0.96   -1.41   32.86   1057400
AMLN  NASDH01      0.57    0.14   -1.44   37.41   3005800
PXD   NYSEB06      0.55    0.00   -1.02   43.43   2819300
ATW   NYSEB10      0.35    0.00   -1.32   74.90    626700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: