DJIA components on 29-Nov-2007 (Thu)

November 30, 2007 at 12:17 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW closed at 13,311.73 +22.28.


20071129   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.34  36.55    8490000    0.94 -0.21  1.13   -0.28          
AIG   NYSE F13 -0.39  57.33   17687400   -0.68  0.10  2.22   -0.25          
AXP   NYSE F03 -0.52  56.89    7520500   -0.91 -0.11  1.67   -0.33          
BA    NYSE G01 -0.40  93.21    4628400   -0.43  0.00  1.66   -0.33          
C     NYSE F11  0.00  32.29   70552800    0.00  0.01  0.66   -0.49          
CAT   NYSE G05  0.53  71.72    4728600    0.74 -0.09  1.59   -0.28          
DD    NYSE B01  0.05  46.09    4717300    0.11 -0.24  0.85   -0.40          
DIS   NYSE S24  0.12  32.81    7705300    0.37 -0.04  0.53   -0.37          
GE    NYSE G09 -0.32  38.14   35331900   -0.83 -0.17  0.52   -0.30          
GM    NYSE C02  0.39  28.78   14112200    1.37  0.16  0.68   -0.07          
HD    NYSE S30 -0.39  27.88   19852000   -1.38 -0.15  0.65   -0.17          
HON   NYSE G02 -0.70  54.88    5154000   -1.26 -0.07  0.81   -0.33          
HPQ   NYSE T08  0.32  51.05   10802600    0.63 -0.35  1.15   -0.35          
IBM   NYSE T08  0.13 107.50    7786200    0.12 -0.13  1.62   -0.14          
INTC  NASD T24  0.15  26.34   43222500    0.57 -0.12  0.46   -0.27          
JNJ   NYSE H04  0.05  68.40   10959700    0.07 -0.36  1.10   -0.23          
JPM   NYSE F11 -0.31  43.65   23355600   -0.71 -0.58  1.08   -0.25          
KO    NYSE C05 -0.20  62.79    7492400   -0.32 -0.08  0.55   -0.37          
MCD   NYSE S49  0.38  58.35    6483600    0.66 -0.30  0.83   -0.40          
MMM   NYSE R01  0.20  83.61    3213000    0.24 -0.33  1.13   -0.25          
MO    NYSE C08  1.89  75.98   16029000    2.55 -0.09  2.16    0.08          
MRK   NYSE H04 -0.04  59.92   12154200   -0.07 -0.16  0.92   -0.35          
MSFT  NASD T01 -0.11  33.59   53564900   -0.33 -0.12  0.62   -0.38          
PFE   NYSE H04  0.16  23.60   35129600    0.68 -0.06  0.43   -0.25          
PG    NYSE C21  0.24  74.15    7859300    0.32 -0.09  0.95   -0.40          
T     NYSE T30  0.53  38.03   23184800    1.41  0.05  0.75   -0.43          
UTX   NYSE R01 -0.41  75.44    3188100   -0.54 -0.10  0.73   -0.43          
VZ    NYSE T30  0.07  42.48    7920700    0.17 -0.19  0.63   -0.38          
WMT   NYSE S18  0.31  47.54   14565200    0.66 -0.43  1.09   -0.48          
XOM   NYSE B08  0.67  88.59   22423500    0.76 -0.42  1.96   -0.24          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: