Price and volume were up 2days 29-Nov-2007

November 30, 2007 at 2:18 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071123 to 20071129  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071128 071129 VolChg(x) PrChgLast2days
AG    NYSE G05 Y      65.64  68.00      0.13   6.79  11.09%
ALB   NYSE B17 Y      41.69  42.90      0.08   4.24  10.97%
AMT   NYSE T07 Y      44.63  45.54      0.22   1.58   3.59%
ASCA  NASD S48 Y      30.01  31.57      0.23   2.57   8.86%
BAC-E                 19.20  19.90      0.14   1.80   9.94%
BX    NYSE F02 Y      21.47  22.04      0.19   1.20   5.76%
CCI   NYSE T07 Y      40.91  41.29      0.00   0.73   1.80%
CCU   NYSE S09 Y      35.29  35.60      0.56   0.80   2.30%
CRM   NYSE T15 Y      54.43  55.26      0.03   2.78   5.30%
DDS   NYSE S17 Y      18.39  19.48      0.41   2.21  12.80%
DELL  NASD T19 Y      27.69  28.14      0.56   1.50   5.63%
DSL   NYSE F29 Y      36.99  39.85      0.44   5.84  17.17%
EDU   NYSE S21 Y      71.47  75.75      0.34   4.44   6.23%
EEFT  NASD S12 Y      31.52  32.58      0.11   1.36   4.36%
EJ    NYSE F14 Y      21.47  23.86      0.15   3.61  17.83%
ENH   NYSE F13 Y      39.38  40.51      0.14   2.10   5.47%
EP    NYSE B12 Y      15.69  15.99      0.00   0.31   1.98%
ESI   NYSE S21 Y     108.89 110.91      0.24   2.32   2.14%
ETE   NYSE B12 Y      33.35  33.40      0.43   0.28   0.85%
FDP   NYSE C13 Y      29.10  29.83      0.19   1.33   4.67%
FED   NYSE F29 Y      33.40  33.45      0.17   1.62   5.09%
FMCN  NASD S01 Y      52.88  54.40      0.00   3.87   7.66%
FSLR  NASD T26 Y     215.88 238.18      0.41  30.56  14.72%
GBM   NYSE            19.46  19.60      0.17   0.46   2.40%
GPRO  NASD S47 Y      64.73  67.09      0.66   5.68   9.25%
GTI   NYSE G09 Y      16.44  16.71      0.18   1.14   7.32%
HNZ   NYSE C14 Y      47.19  47.54      0.11   1.46   3.17%
HPC   NYSE C20 Y      19.03  19.07      0.07   1.08   6.00%
IACI  NASD C16 Y      27.53  28.25      0.12   1.17   4.32%
IGT   NYSE C31 Y      42.89  43.65      0.21   2.09   5.03%
INWK  NASD S12        15.50  15.51      0.03   1.72  12.47%
JCP   NYSE S17 Y      43.53  44.53      0.00   3.84   9.44%
LBTYK NASD     Y      37.07  37.75      0.52   1.47   4.05%
LULU  NASD     Y      40.50  41.54      0.88   2.94   7.62%
MEE   NYSE B07 Y      33.15  34.32      0.05   3.52  11.43%
MICC  NASD T31 Y     120.31 121.15      0.44   9.28   8.30%
MLM   NYSE G06 Y     129.78 129.86      0.92   8.96   7.41%
MO    NYSE C08 Y      74.09  75.98      0.08   2.63   3.59%
MOGN  NASD H05 Y      29.55  35.10      1.44   5.87  20.08%
MTN   NYSE S48 Y      53.41  55.00      0.09   3.47   6.73%
NFX   NYSE B06 Y      48.21  49.20      0.05   1.13   2.35%
NLC   NYSE B17 Y      22.85  22.93      0.44   1.28   5.91%
NTES  NASD T13 Y      19.77  20.11      0.86   0.77   3.98%
NUAN  NASD T12 Y      19.95  20.01      0.31   1.47   7.93%
NUE   NYSE B16 Y      54.88  57.41      0.57   5.32  10.21%
OCR   NYSE S19 Y      25.40  25.60      0.21   0.35   1.39%
OMG   NYSE B15 Y      53.00  54.91      0.30   5.21  10.48%
OSIP  NASD H14 Y      44.19  45.53      0.59   2.53   5.88%
PAYX  NASD S56 Y      38.62  38.94      0.01   1.46   3.90%
PLCE  NASD S04 Y      26.29  27.58      0.93   3.50  14.53%
QGEN  NASD H01 Y      20.66  20.83      0.49   0.33   1.61%
RAI   NYSE C08 Y      67.08  68.81      0.31   3.17   4.83%
RRC   NYSE B06 Y      38.95  40.41      0.29   2.51   6.62%
SIGM  NASD T05 Y      59.14  65.43      1.74   9.64  17.28%
SLT   NYSE B04 Y      23.15  23.81      0.57   1.15   5.08%
STP   NYSE T09 Y      74.33  80.00      0.38  11.70  17.13%
SUG   NYSE U04 Y      29.35  29.88      0.54   0.68   2.33%
TBSI  NASD S51        36.10  40.25      0.38   9.21  29.67%
TD    NYSE F11 Y      71.58  71.82      0.01   4.28   6.34%
TKC   NYSE T32 Y      26.91  27.00      0.11   1.51   5.92%
UMPQ  NASD F26        15.66  15.71      0.28   1.26   8.72%
VCLK  NASD S01 Y      22.19  24.00      1.10   2.99  14.23%
WPI   NYSE H07 Y      28.73  29.11      0.12   1.33   4.79%
XLK   AMEX     Y      26.27  26.40      0.10   0.88   3.45%
YGE   NYSE T25 Y      24.78  27.87      1.40   3.17  12.83%
ZOLT  NASD G09 Y      37.70  44.89      3.08   8.01  21.72%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: