Price fell more than 10% in 3 days 29-Nov-2007

November 30, 2007 at 2:17 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071123 to 20071129 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071126 071129 PriceDown 3 Days
HCM   AMEX F12         0.61   0.39     0.22  36.07%
AGIX  NASD H05 Y       0.73   0.47     0.26  35.62%
BDCO  NASD B06         1.84   1.21     0.63  34.24%
CTU   AMEX H12         0.55   0.40     0.15  27.27%
ASB   AMEX C21         0.27   0.20     0.07  25.93%
ENT   NYSE F04 Y       1.65   1.23     0.42  25.45%
EVCI  NASD S21         0.95   0.71     0.24  25.26%
PBY   NYSE S06 Y      14.22  10.64     3.58  25.18%
WRSP  NASD S09 Y       4.17   3.15     1.02  24.46%
KIRK  NASD S29         0.76   0.58     0.18  23.68%
ADVNB NASD F03 Y      12.23   9.51     2.72  22.24%
AMWD  NASD G11        23.14  18.16     4.98  21.52%
ADVNA NASD F03        11.10   8.74     2.36  21.26%
ARB   NYSE S47        48.91  39.58     9.33  19.08%
CHCI  NASD G16 Y       1.00   0.81     0.19  19.00%
DDD   AMEX H02         1.86   1.51     0.35  18.82%
BAGL                  20.87  17.07     3.80  18.21%
INOC  NASD S12         4.02   3.29     0.73  18.16%
FRE-M NYSE            44.25  36.45     7.80  17.63%
AMPX  NASD T06         2.40   1.98     0.42  17.50%
MWAV  NASD T20         1.55   1.28     0.27  17.42%
IFLG                   2.75   2.30     0.45  16.36%
NTN   AMEX S10         0.74   0.63     0.11  14.86%
EDAP  NASD H12         5.14   4.40     0.74  14.40%
ENCY  NASD H01 Y       0.98   0.84     0.14  14.29%
DRJ                    2.07   1.78     0.29  14.01%
FNM-F NYSE            39.45  34.00     5.45  13.81%
NYNY  NASD S48         3.92   3.38     0.54  13.78%
NVGN  NASD H01         7.22   6.25     0.97  13.43%
SMN   AMEX            51.45  44.56     6.89  13.39%
MTMC  NASD S15         0.84   0.73     0.11  13.10%
WGA   AMEX T05         1.92   1.67     0.25  13.02%
NSTK  NASD H01 Y       3.98   3.48     0.50  12.56%
AEZS  NASD H14         1.76   1.54     0.22  12.50%
AZL   AMEX F15         5.60   4.90     0.70  12.50%
IMX   AMEX H13         1.60   1.40     0.20  12.50%
LOOK  NASD T13         3.24   2.84     0.40  12.35%
EDCI                   0.90   0.79     0.11  12.22%
NVD   AMEX H03         0.41   0.36     0.05  12.20%
SYNM  NASD B15 Y       1.40   1.23     0.17  12.14%
SMTK                   2.39   2.10     0.29  12.13%
SRS   AMEX           121.00 106.51    14.49  11.98%
SSG                   66.13  58.25     7.88  11.92%
DOVR  NASD S55         5.10   4.50     0.60  11.76%
OBCI  NASD C09         1.54   1.36     0.18  11.69%
TRXI  NASD T02         1.97   1.74     0.23  11.68%
BJCT  NASD H13         0.43   0.38     0.05  11.63%
NEOL  NASD H01 Y       0.86   0.76     0.10  11.63%
CONN  NASD S22 Y      20.02  17.71     2.31  11.54%
TARR  NASD G16 Y       2.00   1.77     0.23  11.50%
VM                     8.19   7.25     0.94  11.48%
HAXS  NASD T10         0.79   0.70     0.09  11.39%
LCI   AMEX H05         3.90   3.46     0.44  11.28%
ESCC  NASD T01         1.62   1.44     0.18  11.11%
MHO   NYSE G16        10.86   9.68     1.18  10.87%
KOG   AMEX B10         2.58   2.30     0.28  10.85%
APAC  NASD S12         1.76   1.57     0.19  10.80%
CRED  NASD B06         9.51   8.49     1.02  10.73%
LMZ   AMEX F04         0.85   0.76     0.09  10.59%
PAL   AMEX B07 Y       6.02   5.40     0.62  10.30%
CTE   AMEX H13         0.98   0.88     0.10  10.20%
REW   AMEX            59.79  53.73     6.06  10.14%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: