Price rose 5 consecutive days 29-Nov-2007

November 30, 2007 at 2:15 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20071123 to 20071129  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071123 071129      VOL1      VOL2 5DAYS PR CHG 
AAPL  NASD T19 Y     171.54 184.29  16633600  37355600  12.75  7.43%
ABH                   15.11  18.77    628200   1948800   3.66 24.22%
AGN   NYSE H05 Y      62.61  65.97    592700   1041400   3.36  5.37%
BIDU  NASD T13 Y     308.86 379.48   3226200   8782600  70.62 22.86%
CBE   NYSE R01 Y      47.53  49.71    670900   1541900   2.18  4.59%
CCU   NYSE S09 Y      33.68  35.60   2027900   7410000   1.92  5.70%
CI    NYSE H08 Y      49.03  52.30    731700   2540800   3.27  6.67%
GIS   NYSE C23 Y      57.10  59.95    820500   3268400   2.85  4.99%
GME   NYSE S22 Y      50.15  55.86   1004000   2352300   5.71 11.39%
GVA   NYSE G08 Y      34.88  40.34    812200    954400   5.46 15.65%
JOYG  NASD G05 Y      52.90  57.40    855700   1192600   4.50  8.51%
LH    NYSE H14 Y      69.59  73.44    555000   1182100   3.85  5.53%
MA    NYSE S12 Y     181.10 197.74    657000   3840900  16.64  9.19%
MDR   NYSE G08 Y      47.25  53.72    788800   2130700   6.47 13.69%
MTW   NYSE G05 Y      39.40  42.12    667500   1723200   2.72  6.90%
NAT   NYSE S51 Y      32.90  35.34    511000    371100   2.44  7.42%
NTES  NASD T13 Y      19.23  20.11    512500   2060500   0.88  4.58%
OSG   NYSE S51 Y      65.55  72.35   1035100   1565900   6.80 10.37%
PNRA  NASD S52 Y      35.09  39.47    505600    784800   4.38 12.48%
ROH   NYSE B03 Y      48.36  53.22    567700   2451400   4.86 10.05%
SLT   NYSE B04 Y      22.30  23.81    565300   3494500   1.51  6.77%
TK    NYSE S51 Y      53.20  56.95    862900    605200   3.75  7.05%
TKC   NYSE T32 Y      25.05  27.00    863700   3159500   1.95  7.78%
WDC   NYSE T06 Y      25.39  28.19    631200   2927900   2.80 11.03%
WLP   NYSE H08 Y      81.76  84.30   1053300   2426500   2.54  3.11%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: