Rising and falling on unusual volume 29-Nov-2007

November 30, 2007 at 2:22 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071129 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ZOLT  NASDG09      3.08    1.80    7.19   44.89   3635700
PEIX  NASDB15      1.68   -0.04    1.93    6.62   1699900
MOGN  NASDH05      1.44    2.58    5.55   35.10   6288500
YGE   NYSET25      1.40    0.14    3.09   27.87   4056000
ATW   NYSEB10      1.24    2.10    9.11   84.01   1404100
DLB   NYSET09      1.15    0.07    2.53   51.46    917200
VCLK  NASDS01      1.10    0.14    1.81   24.00   3584200
WFT   NYSEB11      0.82   -0.11    1.52   64.01   7547600
NUE   NYSEB16      0.57   -0.29    2.53   57.41   7137000
TSL   NYSET26      0.57   -1.05    2.65   40.17   2939500
DSL   NYSEF29      0.44   -0.15    2.86   39.85   1379800
FSLR  NASDT26      0.41    0.08   22.30  238.18   6103500
OSG   NYSES51      0.40   -0.44    1.58   72.35   1565900
STP   NYSET09      0.38    0.67    5.67   80.00   7785300
EDU   NYSES21      0.34    0.57    4.28   75.75    927800
RAI   NYSEC08      0.31   -0.38    1.73   68.81   2400200
OMG   NYSEB15      0.30   -0.02    1.91   54.91    898100
MHS   NYSES19      0.29   -0.12    2.19  101.87   1790900
NOV   NYSEB11      0.29    0.94    3.18   69.54   5611300
ESI   NYSES21      0.24   -0.25    2.02  110.91    706000


20071129 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ARUN  NASDT05      5.95   -0.50   -1.14   13.96   2564400
ACGY  NASDB11      3.73   -2.60   -2.26   22.77   2243000
MW    NYSES04      3.65   -5.43   -6.72   34.33   4537300
SHLD  NASDS17      3.13  -14.79  -12.25  104.09  15508600
EEP   NYSEB12      2.56   -1.92   -1.89   51.53    521000
JAS   NYSES53      1.94   -0.71   -4.06   16.54   1622100
BONT  NASDS17      1.48   -0.82   -2.57   10.75   1262700
NFP   NYSEF07      1.46   -0.23   -1.18   45.50   1260900
PJC   NYSEF02      1.38   -1.49   -4.43   45.30    710600
USG   NYSEG06      0.99   -0.54   -1.20   36.17   1509200
NFS   NYSEF10      0.93   -0.31   -1.70   44.41    902000
FFIV  NASDT15      0.87   -0.18   -1.92   26.12   3580600
CONN  NASDS22      0.83   -2.19   -1.82   17.71    578800
ALD   NYSEF29      0.75   -0.99   -1.27   24.20   1670100
URS   NYSES57      0.71   -1.49   -1.87   56.22   1517700
ARO   NYSES04      0.70   -1.18   -3.53   24.48   7069800
PFG   NYSEF02      0.58   -3.02   -5.63   64.27   4104600
USTR  NASDS60      0.50   -0.21   -1.34   49.86    517500
MDP   NYSES43      0.48   -0.20   -1.32   54.98    678600
NILE  NASDS32      0.42    0.63   -3.02   74.80    645100
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: