Top 20 daily price fluctuation 29-Nov-2007

November 30, 2007 at 12:20 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071129 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 12.30 461.00   394500    2.74  3.39 25.20    0.04          
FSLR  NASD T26 22.30 238.18  6103500   10.33  0.08 24.33    0.41          
BIDU  NASD T13 12.23 379.48  8782600    3.33  0.26 20.78   -0.05          
CME   NYSE S12  5.60 659.00   610200    0.86 -0.79 16.73   -0.34          
GOOG  NASD T13  4.74 697.00  6202500    0.68 -1.51 15.02   -0.21          
ADS   NYSE F03 -0.55  77.50 33803900   -0.70 -0.05 14.45   20.66          
ISRG  NASD H12 -2.52 321.98  1273200   -0.78  0.50 13.29   -0.36          
FFH   NYSE F13  8.77 310.34   180000    2.91 -0.57 12.94    1.47          
TDS   AMEX T32  1.43  62.90   362000    2.33 -0.87 11.18   -0.12          
SPWR  NASD T22  3.34 124.44  3910000    2.76 -1.48 10.45   -0.03          
MA    NYSE S12  2.14 197.74  3840900    1.09 -0.60  8.99   -0.28          
STP   NYSE T09  5.67  80.00  7785300    7.63  0.67  8.45    0.38          
PCLN  NASD T15 -2.82 110.17  1899300   -2.50 -0.54  7.92    0.15          
ATW   NYSE B10  9.11  84.01  1404100   12.16  2.10  7.63    1.24          
FWLT  NASD G08  5.98 147.59  1411500    4.22 -0.86  7.52   -0.14          
MICC  NASD T31  0.84 121.15  1727700    0.70  0.20  7.49    0.44          
ILF   AMEX      0.60 248.45   554800    0.24  1.22  7.45    0.17          
GFIG  NASD F09 -4.72  97.90   353300   -4.60 -0.04  7.30   -0.40          
PTR   NYSE B08  0.62 193.64   786600    0.32 -0.40  7.00   -0.50          
USM   AMEX T32  1.96  82.30   209100    2.44 -0.99  6.91    0.07          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: