Top 20 highest volume 29-Nov-2007 (Thu)

November 30, 2007 at 12:21 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071129   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ETFC  NASD F08 -0.46   4.82  243555800   -8.71  0.53  1.27    2.07          
SPY   AMEX F04  0.05 147.18  195026900    0.03 -0.51  1.62   -0.24          
QQQQ  NASD      0.22  51.70  170823400    0.43 -0.21  0.69   -0.20          
XLF   AMEX     -0.27  30.25   86965200   -0.88 -0.22  0.72   -0.48          
C     NYSE F11  0.00  32.29   70552800    0.00  0.01  0.66   -0.49          
IWM   AMEX     -0.54  76.21   57366900   -0.70 -0.17  1.05   -0.49          
MSFT  NASD T01 -0.11  33.59   53564900   -0.33 -0.12  0.62   -0.38          
AMD   NYSE T24 -0.21  10.14   50718100   -2.03 -0.01  0.39    2.40          
CFC   NYSE F12  0.58   9.30   46122200    6.65 -0.05  0.84   -0.15          
DELL  NASD T19  0.45  28.14   44168800    1.63  0.38  0.83    0.56          
INTC  NASD T24  0.15  26.34   43222500    0.57 -0.12  0.46   -0.27          
EMC   NYSE T06  0.35  19.46   42942900    1.83  0.24  0.50   -0.25          
CSCO  NASD T18  0.10  28.15   42127900    0.36 -0.17  0.49   -0.40          
LVLT  NASD T07 -0.01   3.37   40964400   -0.30 -0.06  0.23   -0.29          
AAPL  NASD T19  4.07 184.29   37355600    2.26 -0.31  6.02   -0.09          
GE    NYSE G09 -0.32  38.14   35331900   -0.83 -0.17  0.52   -0.30          
PFE   NYSE H04  0.16  23.60   35129600    0.68 -0.06  0.43   -0.25          
F     NYSE C02 -0.07   7.29   33824100   -0.95  0.00  0.14   -0.26          
ADS   NYSE F03 -0.55  77.50   33803900   -0.70 -0.05 14.45   20.66          
SIRI  NASD S09 -0.01   3.52   31026200   -0.28 -0.03  0.09   -0.51          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: