Price and volume were up 2 days

December 1, 2007 at 1:30 pm | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071126 to 20071130  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071129 071130 VolChg(x) PrChgLast2days
AAUK  NASD B07 Y      32.29  33.69      0.08   2.64   8.50%
ABC   NYSE S20 Y      44.56  45.37      0.48   0.94   2.12%
ABT   NYSE H04 Y      57.00  57.51      0.58   1.09   1.93%
AFG   NYSE F13 Y      29.13  29.22      0.08   0.10   0.34%
AG    NYSE G05 Y      68.00  68.94      0.52   3.30   5.03%
AGG   AMEX     Y     101.79 101.99      0.16   0.49   0.48%
AOC   NYSE F01 Y      49.95  49.97      0.00   0.03   0.06%
AU    NYSE B05 Y      47.02  48.77      0.82   2.67   5.79%
BEAV  NASD G02 Y      46.17  47.00      0.07   1.51   3.32%
BIIB  NASD H01 Y      72.77  74.12      0.17   3.84   5.46%
BKD   NYSE H11        31.14  33.10      0.26   4.10  14.14%
BR    NYSE S12 Y      22.42  22.77      0.25   0.70   3.17%
CEL   NYSE T32        31.93  32.40      0.24   1.06   3.38%
CMCSK NASD     Y      20.08  20.21      0.20   0.47   2.38%
CRM   NYSE T15 Y      55.26  56.73      1.03   2.30   4.23%
DDS   NYSE S17 Y      19.48  20.39      0.12   2.00  10.88%
DSL   NYSE F29 Y      39.85  41.61      0.00   4.62  12.49%
EDU   NYSE S21 Y      75.75  80.07      0.42   8.60  12.03%
ESI   NYSE S21 Y     110.91 113.14      0.82   4.25   3.90%
EYE   NYSE H13 Y      24.62  25.22      0.14   0.98   4.04%
FED   NYSE F29 Y      33.45  35.02      0.78   1.62   4.85%
GBM   NYSE            19.60  19.96      0.01   0.50   2.57%
GNK   NYSE S51 Y      60.96  63.30      0.50   4.40   7.47%
GNTX  NASD C03 Y      19.67  19.82      1.23   0.27   1.38%
HEW   NYSE S35 Y      37.05  37.50      0.08   0.61   1.65%
HMC   NYSE C02 Y      34.10  34.41      0.93   0.56   1.65%
HPC   NYSE C20 Y      19.07  19.41      0.09   0.38   2.00%
IGT   NYSE C31 Y      43.65  43.66      0.00   0.77   1.80%
IJH   NYSE     Y      85.33  86.01      0.03   0.90   1.06%
ILF   AMEX     Y     248.45 252.15      0.36   4.30   1.73%
JASO  NASD T26 Y      57.48  59.34      0.08   6.34  11.96%
LBTYK NASD     Y      37.75  38.25      0.36   1.18   3.18%
MAN   NYSE S56 Y      60.24  61.10      0.05   1.96   3.31%
MAR   NYSE S33 Y      36.98  37.50      0.20   0.81   2.21%
MNST  NASD S01 Y      33.36  33.77      0.11   0.55   1.66%
NRG   NYSE U02 Y      42.23  42.39      0.01   0.61   1.46%
NUE   NYSE B16 Y      57.41  59.21      0.04   4.33   7.89%
OI    NYSE C19 Y      44.61  44.89      0.20   1.11   2.54%
OMG   NYSE B15 Y      54.91  56.29      0.01   3.29   6.21%
OSIP  NASD H14 Y      45.53  46.63      0.09   2.44   5.52%
PAYX  NASD S56 Y      38.94  39.00      0.10   0.38   0.98%
PFWD  NASD S12 Y      23.66  24.40      0.68   1.53   6.69%
RAI   NYSE C08 Y      68.81  70.02      0.07   2.94   4.38%
SLT   NYSE B04 Y      23.81  26.30      0.42   3.15  13.61%
STAR  NASD S49        20.67  20.90      0.48   0.85   4.24%
TBSI  NASD S51        40.25  43.66      0.08   7.56  20.94%
TPX   NYSE C15 Y      28.29  29.69      1.07   1.69   6.04%
URI   NYSE S46 Y      22.24  23.27      0.45   1.77   8.23%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: