Price rose 5 consecutive days 30-Nov-2007

December 1, 2007 at 1:29 pm | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20071126 to 20071130  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071126 071130      VOL1      VOL2 5DAYS PR CHG 
ABH                   15.56  22.46   2065000   5697400   6.90 44.34%
AGN   NYSE H05 Y      63.40  67.04   2573400   3452500   3.64  5.74%
BEAV  NASD G02 Y      42.93  47.00    796600    826300   4.07  9.48%
BIDU  NASD T13 Y     326.14 381.96  11540300   8787200  55.82 17.12%
CBE   NYSE R01 Y      48.31  50.22   2015300   1173400   1.91  3.95%
CCU   NYSE S09 Y      34.14  35.90   4550500   5939900   1.76  5.16%
CENX  NASD B02 Y      50.86  57.34    729800    621400   6.48 12.74%
CHU   NYSE T32 Y      18.90  23.11   1459300   2579700   4.21 22.28%
CI    NYSE H08 Y      49.31  53.61   1860500   4118500   4.30  8.72%
CSL   NYSE C26 Y      37.60  39.81    505900    464800   2.21  5.88%
CVA   NYSE U01 Y      25.33  26.99    502000    566800   1.66  6.55%
GIGM  NASD T14 Y      17.78  18.85   1048800   1424400   1.07  6.02%
GIS   NYSE C23 Y      57.33  60.15   2623400   3130800   2.82  4.92%
GME   NYSE S22 Y      51.48  57.45   3823000   4486400   5.97 11.60%
GVA   NYSE G08 Y      36.27  41.02   1880700    907900   4.75 13.10%
HMIN  NASD S33 Y      35.54  40.18    589600    444500   4.64 13.06%
HUB.B NYSE            51.45  54.93    560800    380900   3.48  6.76%
IMCL  NASD H01 Y      40.45  45.09    564200   1075400   4.64 11.47%
IVGN  NASD H01 Y      93.69  97.01   1023300    792600   3.32  3.54%
JOYG  NASD G05 Y      53.31  58.00   1404600   1742800   4.69  8.80%
LAZ   NYSE F02 Y      44.00  48.66    824200    829200   4.66 10.59%
LBTYA NASD S13 Y      38.01  40.62   1287100   2065400   2.61  6.87%
LBTYK NASD     Y      35.42  38.25    604700   1414200   2.83  7.99%
LINE  NASD B06 Y      24.80  26.86   4001300    782900   2.06  8.31%
MA    NYSE S12 Y     181.21 200.65   2524600   3238700  19.44 10.73%
MTW   NYSE G05 Y      39.56  43.85   2068000   5168900   4.29 10.84%
NRG   NYSE U02 Y      39.78  42.39   3038400   3907500   2.61  6.56%
NTES  NASD T13 Y      19.30  20.27   1034300    799100   0.97  5.03%
OEH   NYSE S33        55.43  61.91    598600    912700   6.48 11.69%
OSIP  NASD H14 Y      42.58  46.63   1069700   2087900   4.05  9.51%
PENN  NASD S48 Y      58.30  59.55    775000    277200   1.25  2.14%
PLCE  NASD S04 Y      23.87  28.46    652200   1360300   4.59 19.23%
PNRA  NASD S52 Y      35.29  40.07    795600   1270700   4.78 13.54%
QGEN  NASD H01 Y      20.48  21.07    550600    541400   0.59  2.88%
ROH   NYSE B03 Y      48.75  54.37   2110500   1839300   5.62 11.53%
SBAC  NASD T32 Y      34.69  37.44   1006600   1444400   2.75  7.93%
SFD   NYSE C17 Y      27.92  30.05    856700   1941900   2.13  7.63%
SLT   NYSE B04 Y      22.42  26.30   1445000   4947800   3.88 17.31%
SNP   NYSE B06 Y     137.50 152.89    868300    545900  15.39 11.19%
SNPS  NASD T29 Y      23.67  24.61   1423400   1207900   0.94  3.97%
TKC   NYSE T32 Y      25.22  27.34   2563700   1295400   2.12  8.41%
TNB   NYSE T09 Y      52.15  54.36   1374000    632000   2.21  4.24%
VRSN  NASD T15 Y      37.73  40.90   5620900   7108100   3.17  8.40%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: