Rising and falling on unusual volume

December 1, 2007 at 1:38 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071130 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

LCAPA NASDS13      4.61    0.49    6.99  119.06   2021500
BCO   NYSES50      4.05    0.39    2.27   63.98    999300
MTW   NYSEG05      2.00    0.42    1.73   43.85   5168900
MORN  NASDF02      1.96    2.36    4.26   81.35    368800
CBT   NYSEB15      1.91    0.30    1.57   34.42    856300
DHI   NYSEG16      1.73    0.31    1.50   11.97  16254700
MF    NYSEF08      1.62    0.13    1.59   28.83    982200
JCG   NYSES04      1.58    4.20    7.75   48.05   6758100
KIM   NYSEF21      1.42    0.38    1.99   39.49   2920400
ICF   AMEX         1.27    0.77    1.86   84.85   2033500
CLWR  NASDT07      1.25    0.23    1.69   15.57   2962000
RYL   NYSEG16      1.05    0.62    2.34   23.00   3478800
RTI   NYSEB07      1.03    0.51    2.57   73.44    851600
MBI   NYSEF30      1.00    3.84    5.77   36.51  16452400
HON   NYSEG02      0.95    0.55    1.74   56.62  10069800
ESI   NYSES21      0.82    0.78    2.23  113.14   1281400
R     NYSES46      0.81    0.43    1.79   43.36   1635300
FED   NYSEF29      0.78    0.57    1.57   35.02   1971500
ZION  NASDF26      0.76    0.78    2.12   54.57   2491100
NIHD  NASDT32      0.67    0.73    2.24   55.16   3803700


20071130 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ORBK  NASDT22      5.79   -0.26   -1.24   15.37    942400
WSO   NYSES11      4.77   -1.10   -1.87   36.25    844000
DIVX  NASDT17      3.79   -0.57   -1.09   16.93    858200
MENT  NASDT29      2.68   -0.77   -2.01   10.89   6348400
AIZ   NYSEF01      2.05    0.45   -2.12   65.43   3424600
LZ    NYSEB15      1.79    0.18   -1.98   64.14   1891000
DELL  NASDT19      1.56   -2.99   -3.60   24.54 112966500
BBBB  NASDT17      1.33    0.18   -1.38   39.00    502200
DRIV  NASDT15      1.32    0.33   -1.34   38.67   1285300
RIMM  NASDT07      1.26    2.03   -8.26  113.82  47718500
OIS   NYSEB11      1.25    0.00   -1.39   31.71   1477000
ACOR  NASDH01      1.21    0.20   -1.02   18.71    670600
STX   NYSET06      1.10    0.18   -1.30   25.79  14398700
UPL   AMEXB06      1.09   -0.22   -1.41   64.90   2009500
BIG   NYSES18      0.99   -0.74   -1.82   18.67   7217600
BWA   NYSEC03      0.81    0.91   -1.06   96.61    471500
ARTC  NASDH12      0.78    0.48   -2.37   54.13    832300
ALNY  NASDH01      0.76    0.33   -1.73   32.62    714600
TIF   NYSES32      0.72    1.46   -2.32   46.43   6849000
IBM   NYSET08      0.66    1.07   -2.32  105.18  12900100
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: