Top 20 daily price fluctuation 30-Nov-2007

December 1, 2007 at 12:08 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071130 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -4.00 693.00  7902300   -0.57 14.00 28.95    0.27          
FFH   NYSE F13 -24.1 286.25   193300   -7.76  0.27 28.61    0.07          
BIDU  NASD T13  2.48 381.96  8787200    0.65 17.32 22.93    0.00          
CME   NYSE S12 -0.40 658.60   541400   -0.06 11.00 22.92   -0.11          
FSLR  NASD T26 -1.03 237.15  4887200   -0.43  9.32 18.42   -0.20          
RTP   NYSE B05  6.48 467.48   537300    1.41  8.21 15.87    0.36          
ISRG  NASD H12  5.70 327.68  1804300    1.77  8.74 15.61    0.42          
RIMM  NASD T07 -8.26 113.82 47718500   -6.77  2.03 11.82    1.26          
SPWR  NASD T22  0.00 124.44  4227600    0.00  3.79 10.86    0.08          
MA    NYSE S12  2.91 200.65  3238700    1.47  6.92  9.57   -0.16          
GS    NYSE F08  2.26 226.64 11878700    1.01  8.27  9.45    0.22          
PTR   NYSE B08 -1.90 191.74   953200   -0.98  2.85  8.96    0.21          
ICE   NYSE S12 -2.24 166.96  1336700   -1.32  3.95  8.91    0.13          
AAPL  NASD T19 -2.07 182.22 42421400   -1.12  3.05  8.00    0.14          
MLM   NYSE G06  4.69 134.55  2233500    3.61  2.44  7.60   -0.13          
LCAPA NASD S13  6.99 119.06  2021500    6.24  0.49  7.12    4.61          
PCU   NYSE B04  0.83 110.65  1893600    0.76  5.18  7.05   -0.17          
DRYS  NASD S51  4.52  94.48  6870000    5.02  7.04  7.00    0.13          
ILF   AMEX      3.70 252.15   755100    1.49  6.55  7.00    0.36          
STP   NYSE T09 -0.83  79.17  5611100   -1.04  3.10  6.89   -0.28          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: