Top 20 highest gainers and losers 30-Nov-2007

December 1, 2007 at 12:04 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071130  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
JCG   NYSE S04  7.75  48.05  6758100   19.23  4.20  4.02    1.58          
LCAPA NASD S13  6.99 119.06  2021500    6.24  0.49  7.12    4.61          
RTP   NYSE B05  6.48 467.48   537300    1.41  8.21 15.87    0.36          
FNM   NYSE F12  6.03  38.42 25129200   18.62  2.92  3.93    0.41          
MBI   NYSE F30  5.77  36.51 16452400   18.77  3.84  2.58    1.00          
ISRG  NASD H12  5.70 327.68  1804300    1.77  8.74 15.61    0.42          
FRE   NYSE F12  5.56  35.07 27092400   18.84  2.97  3.29    0.23          
UBB   NYSE F06  5.01 149.72  1590000    3.46  4.67  4.26    0.30          
MLM   NYSE G06  4.69 134.55  2233500    3.61  2.44  7.60   -0.13          
DRYS  NASD S51  4.52  94.48  6870000    5.02  7.04  7.00    0.13          
EDU   NYSE S21  4.32  80.07  1317400    5.70  2.73  3.99    0.42          
MORN  NASD F02  4.26  81.35   368800    5.53  2.36  3.23    1.96          
POT   NYSE B09  4.00 119.89  3535500    3.45  2.60  4.10    0.22          
RKH   AMEX      3.98 141.40  1628300    2.90  4.11  3.83    0.40          
ABK   NYSE F30  3.82  27.23 14663600   16.32  3.70  4.07    0.83          
ILF   AMEX      3.70 252.15   755100    1.49  6.55  7.00    0.36          
PCLN  NASD T15  3.63 113.80  1434800    3.29  2.82  3.87   -0.24          
IYG   NYSE      3.32 110.07   213300    3.11  3.20  2.61    0.42          
AMG   NYSE F02  3.25 124.25   368700    2.69  2.24  2.98   -0.13          
ATW   NYSE B10  3.24  87.25  1311300    3.86 -0.23  6.30   -0.07          

20071130  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE       VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -24.1 286.25    193300   -7.76  0.27 28.61    0.07          
RIMM  NASD T07 -8.26 113.82  47718500   -6.77  2.03 11.82    1.26          
LULU  NASD     -4.87  36.67   1827400  -11.72  1.92  6.81   -0.02          
GOOG  NASD T13 -4.00 693.00   7902300   -0.57 14.00 28.95    0.27          
DELL  NASD T19 -3.60  24.54 112966500  -12.79 -2.99  1.25    1.56          
SYNA  NASD T12 -3.50  55.54   1331300   -5.93  0.96  5.25    0.40          
CLB   NYSE B11 -2.76 117.25    320500   -2.30 -0.12  4.85   -0.34          
UTHR  NASD H05 -2.66 100.08    631300   -2.59  0.70  4.48    0.51          
BVN   NYSE B05 -2.64  55.83    735600   -4.52  1.73  4.70    0.22          
MSTR  NASD T02 -2.51 100.85    142600   -2.43  1.49  5.04   -0.03          
CUB   AMEX T22 -2.42  39.48    267200   -5.78  0.86  3.28    1.06          
ARTC  NASD H12 -2.37  54.13    832300   -4.19  0.48  3.58    0.78          
IBM   NYSE T08 -2.32 105.18  12900100   -2.16  1.07  5.26    0.66          
TIF   NYSE S32 -2.32  46.43   6849000   -4.76  1.46  5.07    0.72          
ZOLT  NASD G09 -2.27  42.62   2162300   -5.06  0.61  4.92   -0.41          
ICE   NYSE S12 -2.24 166.96   1336700   -1.32  3.95  8.91    0.13          
CMG.B NYSE     -2.17 115.52    207500   -1.84  1.91  5.72    0.63          
SU    NYSE B06 -2.14  95.76   2856400   -2.19 -1.40  3.65    0.62          
AIZ   NYSE F01 -2.12  65.43   3424600   -3.14  0.45  5.02    2.05          
AAPL  NASD T19 -2.07 182.22  42421400   -1.12  3.05  8.00    0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: