DJIA components 4-Dec-2007 (Tue)

December 4, 2007 at 11:43 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

20071204   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.24  35.25    7851100   -0.68 -0.28  0.58   -0.03          
AIG   NYSE F13 -1.25  55.65   12457700   -2.20 -0.79  1.55   -0.29          
AXP   NYSE F03 -1.49  57.11    8000800   -2.54 -0.23  1.42   -0.18          
BA    NYSE G01 -1.80  89.99    7056400   -1.96 -0.36  1.94    0.30          
C     NYSE F11 -0.51  32.55   64693200   -1.54 -0.50  1.07    0.28          
CAT   NYSE G05 -0.05  72.01    5015100   -0.07 -0.29  0.96   -0.08          
DD    NYSE B01 -0.36  46.50    3876300   -0.77 -0.19  0.81   -0.39          
DIS   NYSE S24 -0.29  32.75    9210100   -0.88 -0.13  0.63    0.02          
GE    NYSE G09 -0.68  36.25   58805000   -1.84 -0.21  0.75   -0.07          
GM    NYSE C02 -0.93  27.68   13593000   -3.25 -0.36  0.89   -0.13          
HD    NYSE S30  0.30  28.79   14707500    1.05 -0.11  0.94    0.22          
HON   NYSE G02 -0.42  56.64    3848300   -0.74 -0.31  0.60   -0.32          
HPQ   NYSE T08  0.27  50.71   11665500    0.54 -0.40  1.45    0.17          
IBM   NYSE T08  0.80 106.63    6350900    0.76 -0.42  2.70   -0.19          
INTC  NASD T24  0.06  26.31   44365100    0.23 -0.41  0.69   -0.21          
JNJ   NYSE H04  0.23  67.94    8004700    0.34 -0.27  0.81   -0.17          
JPM   NYSE F11 -1.06  44.15   19251600   -2.34 -0.89  1.09   -0.10          
KO    NYSE C05  0.55  62.75    8437200    0.88 -0.25  1.43   -0.01          
MCD   NYSE S49  0.20  60.03    9307100    0.33 -0.24  1.02   -0.11          
MMM   NYSE R01 -0.12  82.09    3173600   -0.15 -0.33  1.34   -0.25          
MO    NYSE C08 -0.16  77.41   11052100   -0.21 -0.31  1.25    0.15          
MRK   NYSE H04 -0.38  58.39   19191300   -0.65 -1.38  2.56    1.04          
MSFT  NASD T01 -0.15  32.77   54436800   -0.46 -0.18  0.61   -0.12          
PFE   NYSE H04 -0.08  23.47   29361400   -0.34 -0.19  0.39   -0.14          
PG    NYSE C21 -0.23  73.29    9183200   -0.31 -0.29  0.76    0.03          
T     NYSE T30 -0.42  37.86   19211400   -1.10 -0.27  0.86    0.10          
UTX   NYSE R01 -0.18  74.75    3439800   -0.24 -0.60  1.06   -0.28          
VZ    NYSE T30  0.71  43.80   13872600    1.65 -0.17  1.24    0.47          
WMT   NYSE S18  0.32  48.19   16442700    0.67 -0.38  1.07    0.35          
XOM   NYSE B08 -0.73  88.12   16787000   -0.82 -0.67  1.12   -0.24          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: