DJIA components on 3-Dec-2007 (Mon)

December 4, 2007 at 2:35 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20071203   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.88  35.49    8071400   -2.42  0.11  1.16   -0.23          
AIG   NYSE F13 -1.23  56.90   17535600   -2.12 -0.43  2.01   -0.11          
AXP   NYSE F03 -0.38  58.60    9764400   -0.64 -0.49  1.49   -0.12          
BA    NYSE G01 -0.75  91.79    5419700   -0.81 -0.04  1.54   -0.46          
C     NYSE F11 -0.24  33.06   50690800   -0.72  0.00  0.64   -0.46          
CAT   NYSE G05  0.16  72.06    5480100    0.22 -0.49  1.65   -0.03          
DD    NYSE B01  0.71  46.86    6385600    1.54  0.29  1.74    0.12          
DIS   NYSE S24 -0.11  33.04    9048400   -0.33 -0.09  0.67   -0.24          
GE    NYSE G09 -1.36  36.93   63171600   -3.55 -0.09  1.60    0.17          
GM    NYSE C02 -1.22  28.61   15597500   -4.09  0.07  1.59   -0.22          
HD    NYSE S30 -0.07  28.49   12097100   -0.25  0.06  0.58   -0.51          
HON   NYSE G02  0.44  57.06    5645600    0.78 -0.35  1.44   -0.44          
HPQ   NYSE T08 -0.72  50.44    9989800   -1.41 -0.64  0.94   -0.51          
IBM   NYSE T08  0.65 105.83    7889000    0.62  0.37  2.56   -0.39          
INTC  NASD T24  0.17  26.25   56080800    0.65 -0.05  0.77   -0.14          
JNJ   NYSE H04 -0.03  67.71    9674700   -0.04 -0.12  0.78   -0.42          
JPM   NYSE F11 -0.41  45.21   21399600   -0.90  0.28  0.97   -0.47          
KO    NYSE C05  0.10  62.20    8506600    0.16  0.00  1.04   -0.22          
MCD   NYSE S49  1.36  59.83   10404800    2.33 -0.02  2.25   -0.13          
MMM   NYSE R01 -1.05  82.21    4249200   -1.26  0.17  2.04   -0.26          
MO    NYSE C08  0.01  77.57    9586300    0.01 -0.24  0.96   -0.32          
MRK   NYSE H04 -0.59  58.77    9403700   -0.99 -0.60  0.85   -0.49          
MSFT  NASD T01 -0.68  32.92   61713500   -2.02 -0.10  0.96   -0.13          
PFE   NYSE H04 -0.21  23.55   33976500   -0.88 -0.14  0.41   -0.23          
PG    NYSE C21 -0.48  73.52    8947700   -0.65  0.00  1.03   -0.35          
T     NYSE T30  0.07  38.28   17447900    0.18  0.28  0.66   -0.41          
UTX   NYSE R01  0.16  74.93    4780100    0.21 -0.75  1.28   -0.11          
VZ    NYSE T30 -0.12  43.09    9444700   -0.28 -0.13  1.05   -0.27          
WMT   NYSE S18 -0.03  47.87   12205500   -0.06 -0.19  0.74   -0.26          
XOM   NYSE B08 -0.31  88.85   22138100   -0.35 -0.19  1.04   -0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: