Price and volume were up 2 days 3-Dec-2007

December 4, 2007 at 12:38 pm | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071127 to 20071203  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071130 071203 VolChg(x) PrChgLast2days
AET   NYSE H08 Y      55.88  56.55      0.03   0.86   1.54%
AFL   NYSE F01 Y      62.64  62.74      0.00   0.83   1.34%
AGU   NYSE B01 Y      57.84  60.98      1.53   4.04   7.10%
AME   NYSE G09 Y      44.00  45.03      0.19   1.21   2.76%
APH   NYSE T09 Y      43.35  43.70      0.41   0.36   0.83%
ARE   NYSE F19 Y      98.23  99.20      3.21   2.51   2.60%
ATVI  NASD T17 Y      22.15  24.97      3.64   3.00  13.65%
CBEY  NASD T03 Y      41.37  43.78      0.02   4.19  10.58%
CBK   NYSE S04 Y      16.12  16.51      0.61   0.66   4.16%
CF    NYSE B01 Y      90.98  95.16      1.01   6.98   7.92%
CMCSK NASD     Y      20.21  20.86      0.02   0.78   3.88%
CNH   NYSE G05 Y      61.33  64.19      0.64   3.13   5.13%
CNW   NYSE S59 Y      42.28  43.59      1.04   2.89   7.10%
CRA   NYSE     Y      15.12  15.72      0.10   0.87   5.86%
CTX   NYSE G16 Y      20.86  21.85      0.15   2.72  14.22%
CVC   NYSE S13 Y      27.03  27.25      0.12   0.40   1.49%
DD    NYSE B01 Y      46.15  46.86      0.12   0.77   1.67%
DE    NYSE G05 Y     171.80 177.04      0.37   7.75   4.58%
ECL   NYSE C09 Y      47.90  49.56      0.74   2.56   5.45%
EXPE  NASD T13 Y      32.60  32.85      0.01   0.43   1.33%
FMX   NYSE C04 Y      32.40  32.43      0.30   0.43   1.34%
GAP   NYSE S28 Y      30.05  30.09      0.07   0.04   0.13%
HCC   NYSE F13 Y      30.74  30.75      0.66   0.76   2.53%
HES   NYSE B13 Y      71.22  74.78      0.22   5.22   7.50%
JAVAD                 20.78  21.15      0.16   0.50   2.42%
JEC   NYSE S57 Y      83.77  86.81      0.22   5.23   6.41%
JRJC  NASD S12        23.44  24.04      0.01   4.96  26.00%
LDK   NYSE T09 Y      29.55  32.30      0.47   5.07  18.62%
LEN   NYSE G16 Y      15.84  16.74      0.49   1.97  13.34%
LSTR  NASD S59 Y      39.78  41.89      2.07   3.60   9.40%
MDC   NYSE G16 Y      35.39  36.10      0.06   2.74   8.21%
MDRX  NASD T15 Y      17.69  17.94      0.77   0.59   3.40%
MOS   NYSE B01 Y      69.15  72.20      0.04   3.75   5.48%
MRX   NYSE H01 Y      26.90  26.92      0.01   0.43   1.62%
NKE   NYSE C29 Y      65.65  67.00      0.22   2.29   3.54%
NTRI  NASD S16 Y      25.15  25.37      0.05   0.85   3.47%
OI    NYSE C19 Y      44.89  45.95      0.07   1.34   3.00%
OSIP  NASD H14 Y      46.63  46.88      0.02   1.35   2.97%
OTEX  NASD T15 Y      32.88  33.83      0.02   1.71   5.32%
PEG   NYSE U01 Y      95.74  97.55      0.04   3.05   3.23%
PKG   NYSE C19 Y      28.29  28.35      0.91   0.21   0.75%
POT   NYSE B09 Y     119.89 123.84      0.14   7.95   6.86%
RPM   NYSE G06 Y      19.05  19.13      0.05   0.39   2.08%
SHPGY NASD H05 Y      70.95  71.98      0.64   1.48   2.10%
STSA  NASD F29        17.93  18.60      0.71   1.26   7.27%
TEG   NYSE U01 Y      51.01  51.72      0.54   0.93   1.83%
TEVA  NASD H05 Y      44.63  45.08      0.23   0.73   1.65%
THQI  NASD T17 Y      24.45  24.90      0.59   0.48   1.97%
TRA   NYSE S08 Y      37.78  38.40      0.48   0.65   1.72%
VIA.B NYSE     Y      42.02  42.65      0.20   1.38   3.34%
WAT   NYSE T22 Y      78.04  78.93      0.03   1.22   1.57%
WMB   NYSE B12 Y      34.71  35.11      0.12   0.84   2.45%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: