Rising and falling on unusual volume 3-Dec-2007

December 4, 2007 at 12:41 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071203 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CSUN  NASDT25      3.71    0.00    1.68    9.26   3217900
LSTR  NASDS59      2.07    0.03    2.11   41.89   2508400
AGU   NYSEB01      1.53   -0.44    3.14   60.98   3431000
BRKR  NASDT22      1.15    0.51    1.72   11.01   1446900
SOLF  NASDT26      1.06    0.15    4.25   20.60   8198600
CF    NYSEB01      1.01    0.52    4.18   95.16   3655500
DECK  NASDC29      0.86    2.66    9.91  154.08    647700
XNPT  NASDH01      0.78   -2.09    1.75   54.34    350000
FPL   NYSEU02      0.76   -0.21    1.68   71.44   3496100
ECL   NYSEC09      0.74   -0.39    1.66   49.56   1969100
CNH   NYSEG05      0.64   -0.20    2.86   64.19   1108200
BG    NYSEB01      0.61    0.16    6.58  118.92   1968800
LLL   NYSES50      0.58    0.45    1.56  112.21   1027900
LDK   NYSET09      0.47   -0.17    2.75   32.30   4986300
OII   NYSEB10      0.47    0.07    3.26   67.07    885400
SSL   NYSEB07      0.41    0.23    1.51   52.05    711300
CLB   NYSEB11      0.40   -1.25    3.64  120.89    448700
DE    NYSEG05      0.37    0.04    5.24  177.04   4895400
BLK   NYSEF09      0.35    3.47    5.09  203.46    397400
MON   NYSEB01      0.27    0.20    2.24  101.61   6028100


20071203 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

PAY   NYSEC07     33.56  -17.98  -22.00   26.03  49298800
PRKR  NASDC12     13.19   -2.03   -1.31    8.52   2076700
KDE   NYSES16      6.24    0.00   -1.26   11.24    517400
CERS  NASDH01      6.00   -0.12   -1.09    6.63    802900
RPRX  NASDH01      3.05    0.05   -1.76    8.07    659600
HLX   NYSEB11      3.02    0.21   -1.51   39.08   3665700
NCTY  NASDS26      2.67   -0.77   -2.42   23.35   1205800
DNA   NYSEH01      2.07   -1.14   -2.75   73.50   8385200
UNTD  NASDT15      2.03    0.07   -2.32   12.72   4116400
ASF   NYSES56      1.76   -0.05   -1.94   30.74    681700
ARTC  NASDH12      1.71    0.39   -3.43   50.70   2251400
DWA   NYSES38      1.68   -0.30   -1.30   25.00   3303500
TEN   NYSEC03      1.53   -0.81   -2.09   27.50    843500
AXL   NYSEC03      1.19   -0.95   -2.48   20.64   1860700
HXM   NYSEF14      1.17    0.23   -2.02   47.15    812200
LINE  NASDB06      0.87    0.26   -1.52   25.34   1464400
FUL   NYSEB15      0.82   -0.19   -1.28   24.01    738600
NSR   NYSES12      0.74    0.15   -2.02   29.75   1799500
PNK   NYSES26      0.68   -0.82   -1.62   25.83    668700
KEX   NYSES51      0.67    0.08   -1.07   47.00    575000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: