Top 20 gainers and losers 3-Dec-2007 (Mon)

December 4, 2007 at 2:39 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:


20071203  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
DECK  NASD C29  9.91 154.08   647700    6.87  2.66  9.71    0.86          
UAPH  NASD B01  8.37  38.28 17517600   27.98  8.58  0.26   45.54          
BG    NYSE B01  6.58 118.92  1968800    5.86  0.16  7.99    0.61          
FWLT  NASD G08  5.85 154.85  1625700    3.93 -2.45  9.22   -0.11          
DE    NYSE G05  5.24 177.04  4895400    3.05  0.04  9.70    0.37          
BLK   NYSE F09  5.09 203.46   397400    2.57  3.47  6.60    0.35          
SHLD  NASD S17  4.95 110.46  4456200    4.69  0.83  6.80   -0.17          
NTG   NYSE B11  4.38  51.92   281500    9.21  0.25  4.36    0.69          
SOLF  NASD T26  4.25  20.60  8198600   25.99  0.15  5.80    1.06          
CF    NYSE B01  4.18  95.16  3655500    4.59  0.52  8.33    1.01          
PCP   NYSE B16  4.02 151.36  1486900    2.73  1.39  4.80   -0.13          
POT   NYSE B09  3.95 123.84  4030900    3.29  1.14  7.01    0.14          
EDU   NYSE S21  3.92  83.99  1146800    4.90  3.93  5.90   -0.13          
CAM   NYSE B11  3.91  97.14  1825900    4.19  1.52  4.25   -0.05          
CLB   NYSE B11  3.64 120.89   448700    3.10 -1.25  6.08    0.40          
VMW   NYSE T02  3.60  94.97  4409200    3.94 -1.50  7.30   -0.09          
HES   NYSE B13  3.56  74.78  4818000    5.00  0.41  3.55    0.22          
BIDU  NASD T13  3.29 385.25  5068800    0.86 -3.40 15.78   -0.42          
OII   NYSE B10  3.26  67.07   885400    5.11  0.07  4.46    0.47          
CETV  NASD S10  3.18 112.89   163500    2.90 -1.40  6.63    0.29          

20071203  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PAY   NYSE C07 -22.0  26.03 49298800  -45.80 -18.0 11.39   33.56          
RTP   NYSE B05 -18.1 449.39   501600   -3.87 -16.4 10.94   -0.07          
GOOG  NASD T13 -11.5 681.53  4323800   -1.66 -1.99 13.86   -0.45          
RIMM  NASD T07 -9.07 104.75 35146700   -7.97 -4.40  4.90   -0.26          
FSLR  NASD T26 -7.93 229.22  4712400   -3.34  0.74 21.14   -0.04          
WYNN  NASD S48 -6.27 120.67  2230400   -4.94 -0.24  7.16    0.30          
DRYS  NASD S51 -5.14  89.34  3209500   -5.44 -1.75  4.41   -0.53          
FXI   NYSE     -4.96 182.50  3330700   -2.65 -2.21  5.89   -0.24          
SNP   NYSE B06 -4.67 148.22   318700   -3.05 -3.71  2.46   -0.42          
ICE   NYSE S12 -4.23 162.73  1247000   -2.53 -0.01  5.01   -0.07          
JASO  NASD T26 -3.89  55.45  2559300   -6.56 -1.45  3.75   -0.17          
CEO   NYSE B06 -3.86 180.71   371400   -2.09 -3.37  2.64   -0.24          
AZO   NYSE S06 -3.76 107.87   908100   -3.37 -0.38  3.99   -0.58          
ARTC  NASD H12 -3.43  50.70  2251400   -6.34  0.39  5.00    1.71          
AAPL  NASD T19 -3.36 178.86 34316500   -1.84 -0.36  6.44   -0.19          
GRMN  NASD T22 -3.32 104.03  3549500   -3.09 -0.99  4.76   -0.23          
OSG   NYSE S51 -2.91  68.69  1123300   -4.06 -0.80  2.62   -0.15          
LVS   NYSE S48 -2.88 110.52  1906900   -2.54 -1.13  3.83    0.05          
CP    NYSE S44 -2.87  64.05   501000   -4.29 -1.73  2.18   -0.08          
PKX   NYSE B16 -2.86 155.01   411800   -1.81 -2.82  4.15   -0.54          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: