Top 20 highest daily price fluctuation 4-Dec-2007

December 4, 2007 at 11:46 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071204 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  9.45 670.25   941500    1.43 -0.65 26.85    1.32          
FFH   NYSE F13 10.92 296.64   374100    3.82 -5.72 19.04    4.10          
FSLR  NASD T26 -14.7 214.54  5900600   -6.40 -0.73 17.55    0.25          
BIDU  NASD T13  2.47 387.72  7682500    0.64 15.13 15.37    0.52          
GOOG  NASD T13  2.63 684.16  4206300    0.39 -3.22 14.88   -0.03          
RTP   NYSE B05  9.27 458.66   378200    2.06  0.11 14.39   -0.25          
ISRG  NASD H12 -2.55 325.65   890700   -0.78 -3.33 12.86   -0.24          
AZO   NYSE S06 20.93 128.80  4180000   19.40  8.75 12.18    3.60          
LDK   NYSE T09  8.67  40.97 11251800   26.84  1.82  9.28    1.26          
SOLF  NASD T26  5.65  26.25 20096300   27.43  0.97  9.25    1.45          
SPWR  NASD T22  0.63 128.17  3287100    0.49  0.46  8.55    0.19          
GS    NYSE F08 -11.7 215.22 10715900   -5.14 -5.83  8.24    0.58          
RIMM  NASD T07 -3.25 101.50 39981900   -3.10 -0.52  7.64    0.14          
GRMN  NASD T22  3.15 107.18  5649000    3.03 -1.93  7.54    0.59          
ILF   AMEX     -6.50 245.50   549000   -2.58 -4.41  7.10    0.33          
CMG   NYSE S49  4.58 137.51   585900    3.45 -1.41  7.09    0.43          
DRYS  NASD S51 -4.57  84.77  3467000   -5.12 -2.71  6.65    0.08          
MA    NYSE S12 -6.09 195.79  2723300   -3.02 -1.88  6.41    0.06          
FWLT  NASD G08  1.73 156.58  1459600    1.12 -1.81  6.32   -0.10          
GFIG  NASD F09  1.88  98.88   379600    1.94 -1.06  6.03    0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: