Top 20 highest volume 3-Dec-2007 (Mon)

December 4, 2007 at 2:42 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071203   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.98 147.68  145929600   -0.66 -0.47  1.16   -0.35          
QQQQ  NASD     -0.43  50.88  108586300   -0.84 -0.17  0.71   -0.37          
ETFC  NASD F08 -0.49   4.11   87019800  -10.65 -0.55  0.37   -0.25          
CFC   NYSE F12 -0.14  10.68   70746096   -1.29 -0.02  1.00   -0.26          
SIRI  NASD S09 -0.08   3.75   69228700   -2.09  0.02  0.21   -0.36          
GE    NYSE G09 -1.36  36.93   63171600   -3.55 -0.09  1.60    0.17          
IWM   AMEX     -0.83  75.75   61964100   -1.08 -0.03  1.05   -0.27          
MSFT  NASD T01 -0.68  32.92   61713500   -2.02 -0.10  0.96   -0.13          
XLF   AMEX     -0.25  30.75   58951800   -0.81 -0.16  0.47   -0.50          
INTC  NASD T24  0.17  26.25   56080800    0.65 -0.05  0.77   -0.14          
CSCO  NASD T18 -0.45  27.57   52941200   -1.61 -0.02  0.71   -0.19          
C     NYSE F11 -0.24  33.06   50690800   -0.72  0.00  0.64   -0.46          
PAY   NYSE C07 -22.0  26.03   49298800  -45.80 -18.0 11.39   33.56          
DELL  NASD T19 -0.60  23.94   45673400   -2.44  0.06  0.86   -0.60          
ORCL  NASD T01  0.06  20.24   36645900    0.30  0.05  0.36   -0.24          
EMC   NYSE T06 -0.23  19.04   36096100   -1.19 -0.18  0.55   -0.04          
IVZ   NYSE      0.98  27.23   35687400    3.73 -0.94  2.33    3.74          
RIMM  NASD T07 -9.07 104.75   35146700   -7.97 -4.40  4.90   -0.26          
F     NYSE C02 -0.26   7.25   34748600   -3.46  0.01  0.29   -0.22          
AAPL  NASD T19 -3.36 178.86   34316500   -1.84 -0.36  6.44   -0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: