Price fell more than 10% in 3 days 4-Dec-2007

December 5, 2007 at 10:41 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071128 to 20071204 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071129 071204 PriceDown 3 Days
OCCX  NASD H13         0.14   0.10     0.04  28.57%
GRIN  NASD C31         2.40   1.75     0.65  27.08%
SIRT                  20.00  14.79     5.21  26.05%
FUND  NASD            11.84   8.85     2.99  25.25%
SURG  NASD H12         3.09   2.32     0.77  24.92%
EMAK  NASD S01         1.30   0.98     0.32  24.62%
AVZA  NASD T09         2.36   1.78     0.58  24.58%
VSTY  NASD T14         0.30   0.23     0.07  23.33%
UNTD  NASD T15 Y      15.61  12.00     3.61  23.13%
ADST  NASD T14         0.59   0.46     0.13  22.03%
UXG                    3.62   2.83     0.79  21.82%
PLI   AMEX C03         2.99   2.34     0.65  21.74%
BHIP  NASD S53         1.68   1.32     0.36  21.43%
CRD.B NYSE             4.18   3.29     0.89  21.29%
IIG   AMEX T15 Y      13.99  11.02     2.97  21.23%
ILX   AMEX S48         6.20   4.95     1.25  20.16%
MENT  NASD T29 Y      12.90  10.33     2.57  19.92%
SOMX  NASD H05         6.32   5.09     1.23  19.46%
CMQ   AMEX H12         0.31   0.25     0.06  19.35%
MWY   NYSE T02 Y       2.52   2.05     0.47  18.65%
NOBH  NASD G13        19.64  15.98     3.66  18.64%
CATT  NASD T02         7.35   5.99     1.36  18.50%
ILI   AMEX H02         1.84   1.50     0.34  18.48%
IEAM  NASD B15         1.25   1.02     0.23  18.40%
ETFC  NASD F08 Y       4.82   3.94     0.88  18.26%
ICTG  NASD S12        12.08   9.88     2.20  18.21%
HSWI                   5.62   4.60     1.02  18.15%
MVE                    0.95   0.78     0.17  17.89%
GGR   AMEX B10 Y       3.31   2.72     0.59  17.82%
SPSN  NASD T28 Y       5.43   4.47     0.96  17.68%
MSHL  NASD H05         2.95   2.43     0.52  17.63%
LIV   AMEX H01         0.59   0.49     0.10  16.95%
RIMM  NASD T07 Y     122.08 101.50    20.58  16.86%
IVD   AMEX H13         0.60   0.50     0.10  16.67%
CRD.A NYSE             3.77   3.15     0.62  16.45%
TRU   NYSE F04         9.00   7.52     1.48  16.44%
TTGT                  15.03  12.57     2.46  16.37%
NRGN  NASD H05         3.50   2.93     0.57  16.29%
TKO   AMEX T12         1.30   1.09     0.21  16.15%
DELL  NASD T19 Y      28.14  23.60     4.54  16.13%
BNHN  NASD S49        14.75  12.41     2.34  15.86%
FMAR  NASD F23         6.12   5.15     0.97  15.85%
ETFCP NASD             7.91   6.66     1.25  15.80%
BNHNA NASD            14.64  12.34     2.30  15.71%
VRTU                  18.16  15.33     2.83  15.58%
BIG   NYSE S18 Y      20.49  17.32     3.17  15.47%
BLG   NYSE S30 Y       6.01   5.08     0.93  15.47%
AXL   NYSE C03 Y      23.20  19.65     3.55  15.30%
IDIX  NASD H01 Y       2.51   2.13     0.38  15.14%
DXN                    2.65   2.25     0.40  15.09%
OPXT                   8.18   6.96     1.22  14.91%
LMZ   AMEX F04         0.76   0.65     0.11  14.47%
SPAR  NASD C32        10.86   9.29     1.57  14.46%
PGIC  NASD S26 Y       2.52   2.16     0.36  14.29%
SVBI  NASD F29        11.25   9.65     1.60  14.22%
GRIL  NASD S49         4.74   4.07     0.67  14.14%
PGTI  NASD G06         5.76   4.95     0.81  14.06%
ASHW  NASD C28         3.91   3.37     0.54  13.81%
NOVB  NASD F23        14.81  12.77     2.04  13.77%
FFHL  NASD C26         4.15   3.58     0.57  13.73%
GENR  NASD H01         2.20   1.90     0.30  13.64%
CFK   AMEX S31         7.35   6.35     1.00  13.61%
CNLG  NASD T09         1.84   1.59     0.25  13.59%
ECI   AMEX S37         2.14   1.85     0.29  13.55%
TSON                  19.66  17.00     2.66  13.53%
APAGF NASD B06        27.30  23.67     3.63  13.30%
NRMX  NASD H05 Y       3.25   2.82     0.43  13.23%
UEC                    3.67   3.19     0.48  13.08%
JSDA  NASD C05         6.83   5.94     0.89  13.03%
TMRK                   5.93   5.16     0.77  12.98%
BDSI  NASD H01         3.34   2.91     0.43  12.87%
ISLE  NASD S48 Y      17.79  15.50     2.29  12.87%
FXEN  NASD B11 Y       8.19   7.14     1.05  12.82%
ALCO  NASD C13        44.97  39.25     5.72  12.72%
PHIIK NASD            33.68  29.42     4.26  12.65%
HUSA                   3.09   2.70     0.39  12.62%
ZVUE  NASD T07         2.06   1.80     0.26  12.62%
PLX   AMEX H01         3.67   3.21     0.46  12.53%
HEPH  NASD H01 Y       2.00   1.75     0.25  12.50%
III.W                  0.80   0.70     0.10  12.50%
RAMR  NASD F30         5.84   5.11     0.73  12.50%
TARR  NASD G16 Y       1.77   1.55     0.22  12.43%
CMOS  NASD T27 Y       2.11   1.85     0.26  12.32%
ANSW  NASD T11         6.86   6.02     0.84  12.24%
MEG   NYSE S42        25.08  22.02     3.06  12.20%
ACGY  NASD B11 Y      22.77  20.00     2.77  12.17%
QCCO  NASD F29        14.80  13.00     1.80  12.16%
LCCI  NASD T32         2.56   2.25     0.31  12.11%
NASB  NASD F29        30.40  26.76     3.64  11.97%
RTK   AMEX R01 Y       2.09   1.84     0.25  11.96%
JACO  NASD S23         1.34   1.18     0.16  11.94%
ACUS  NASD H05 Y       0.84   0.74     0.10  11.90%
NBS                    2.10   1.85     0.25  11.90%
SBP   NYSE F05        10.00   8.81     1.19  11.90%
PPBI  NASD F26         9.76   8.61     1.15  11.78%
BLX   NYSE F06        18.73  16.53     2.20  11.75%
CRWN  NASD S13         7.30   6.45     0.85  11.64%
CSK   NYSE C20 Y       6.22   5.50     0.72  11.58%
BTUI  NASD T27        15.04  13.30     1.74  11.57%
ENCO                   2.00   1.77     0.23  11.50%
SNAK  NASD C23         2.00   1.77     0.23  11.50%
MNTG  NASD S26         6.98   6.18     0.80  11.46%
ZTM   AMEX C13         0.53   0.47     0.06  11.32%
AVD   NYSE B01 Y      16.62  14.74     1.88  11.31%
FTWR  NASD T32 Y       2.32   2.06     0.26  11.21%
FBCM                  10.80   9.59     1.21  11.20%
PKTR  NASD T12 Y       7.15   6.35     0.80  11.19%
IHP   NYSE S49        52.29  46.47     5.82  11.13%
MSW   AMEX F19        10.40   9.25     1.15  11.06%
HGRD  NASD H15         5.56   4.95     0.61  10.97%
SVT   AMEX G09        13.05  11.63     1.42  10.88%
VRNM  NASD B15 Y       3.77   3.36     0.41  10.88%
TWLL  NASD T27        12.62  11.25     1.37  10.86%
MTSX  NASD T09         1.85   1.65     0.20  10.81%
INTV  NASD T21 Y      10.00   8.92     1.08  10.80%
MPX   NYSE C25         7.52   6.71     0.81  10.77%
ULGX  NASD H12 Y       1.40   1.25     0.15  10.71%
TRAK  NASD T01        43.70  39.04     4.66  10.66%
FRO   NYSE S51 Y      47.98  42.87     5.11  10.65%
MEI                   12.35  11.05     1.30  10.53%
QRR                    7.45   6.67     0.78  10.47%
KCLI  NASD F10        46.96  42.10     4.86  10.35%
TRXI  NASD T02         1.74   1.56     0.18  10.34%
DNDN  NASD H01 Y       5.14   4.61     0.53  10.31%
INO   AMEX H13         0.97   0.87     0.10  10.31%
ISV   AMEX H03         0.97   0.87     0.10  10.31%
RMIX  NASD G03 Y       3.98   3.57     0.41  10.30%
USAT                   5.75   5.16     0.59  10.26%
SXI   NYSE R01        20.11  18.05     2.06  10.24%
CKP   NYSE S50 Y      24.33  21.84     2.49  10.23%
REXX                  10.13   9.10     1.03  10.17%
HOLL  NASD T15         2.67   2.40     0.27  10.11%
HUGH                  53.95  48.50     5.45  10.10%
PHHM  NASD G13        11.84  10.65     1.19  10.05%
EPEX  NASD B06 Y       5.99   5.39     0.60  10.02%
NG    AMEX B05 Y      10.09   9.08     1.01  10.01%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: