Rising and falling on unusual volume 4-Dec-2007

December 5, 2007 at 10:43 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: rising and falling on unusual volume

 
 
20071204 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00 
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
 
USNA  NASDH06      6.80    0.36    1.73   41.14   1525300 
HOKU  NASDT09      4.81    0.02    1.97    9.80   5156100 
FFH   NYSEF13      4.10   -5.72   10.92  296.64    374100 
CQB   NYSEC13      3.96    0.11    1.53   20.28   2889800 
CSIQ  NASDT26      3.64    0.19    2.45   18.70   7983200 
AZO   NYSES06      3.60    8.75   20.93  128.80   4180000 
CRZO  NASDB06      2.05   -0.35    2.06   50.66    534100 
EGN   NYSEU04      1.86    0.00    2.42   67.73   1584800 
LEAP  NASDT32      1.62   -0.50    1.63   36.34   3267100 
SOLF  NASDT26      1.45    0.97    5.65   26.25  20096300 
CME   NYSES12      1.32   -0.65    9.45  670.25    941500 
LDK   NYSET09      1.26    1.82    8.67   40.97  11251800 
TDS   AMEXT32      1.15    0.00    3.10   65.05    692900 
SAFM  NASDC17      1.06   -0.37    2.18   33.16   1072000 
FDS   NYSET11      1.04    0.33    2.32   65.70    602800 
NATI  NASDT29      1.03   -0.22    1.58   34.68    567000 
MBT   NYSET32      0.97    0.29    3.48   95.19   1906900 
TECH  NASDH01      0.92   -0.43    3.48   68.38    432100 
OI    NYSEC19      0.70    0.40    1.88   47.83   2045600 
GRMN  NASDT22      0.59   -1.93    3.15  107.18   5649000 

20071204 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

STKL  NASDG04      6.93   -0.76   -1.01   13.25   1141300
HOLX  NASDH12      6.54   -1.80   -3.05   61.75  10525700
DISH  NASDC12      3.72   -1.40   -2.05   40.31   9962700
HCN   NYSEF16      3.67   -1.86   -1.71   42.65   2765500
FMD   NYSEF03      3.51   -0.11   -3.32   24.98   2287200
PVH   NYSEC28      3.35   -3.68   -5.65   37.64   7012100
ISLE  NASDS48      2.55   -0.74   -1.04   15.50    792700
EW    NYSEH12      2.18   -0.40   -1.32   47.61    876000
RYAAY NASDS45      2.00   -1.73   -1.25   38.75   1934100
EQ    NYSET07      1.92   -0.40   -1.64   48.91   1949400
GES   NYSEC28      1.52    0.14   -2.60   43.48   3830100
RIG   NYSEB10      1.40   -5.99   -7.49  130.06  14118500
WNR   NYSEB13      1.28   -0.26   -1.16   27.60   1308600
EGLE  NASDS51      1.27   -0.24   -1.00   27.00   1264100
SHW   NYSEB03      1.26   -0.62   -2.29   59.77   1570700
IMCL  NASDH01      1.18   -0.78   -2.16   42.62   1844300
TFX   NYSEG04      0.96   -0.59   -2.11   57.25    424700
CIEN  NASDT03      0.84   -0.30   -1.08   41.54   3697000
MS    NYSEF08      0.82   -1.33   -2.27   50.01  17006200
RHD   NYSES43      0.82   -0.02   -3.89   40.13   3150700

Advertisements