Rising and falling on unusual volume 4-Dec-2007
December 5, 2007 at 10:43 am | Posted in Unusual volume surges, US Stocks | Leave a commentTags: rising and falling on unusual volume
20071204 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
USNA NASDH06 6.80 0.36 1.73 41.14 1525300
HOKU NASDT09 4.81 0.02 1.97 9.80 5156100
FFH NYSEF13 4.10 -5.72 10.92 296.64 374100
CQB NYSEC13 3.96 0.11 1.53 20.28 2889800
CSIQ NASDT26 3.64 0.19 2.45 18.70 7983200
AZO NYSES06 3.60 8.75 20.93 128.80 4180000
CRZO NASDB06 2.05 -0.35 2.06 50.66 534100
EGN NYSEU04 1.86 0.00 2.42 67.73 1584800
LEAP NASDT32 1.62 -0.50 1.63 36.34 3267100
SOLF NASDT26 1.45 0.97 5.65 26.25 20096300
CME NYSES12 1.32 -0.65 9.45 670.25 941500
LDK NYSET09 1.26 1.82 8.67 40.97 11251800
TDS AMEXT32 1.15 0.00 3.10 65.05 692900
SAFM NASDC17 1.06 -0.37 2.18 33.16 1072000
FDS NYSET11 1.04 0.33 2.32 65.70 602800
NATI NASDT29 1.03 -0.22 1.58 34.68 567000
MBT NYSET32 0.97 0.29 3.48 95.19 1906900
TECH NASDH01 0.92 -0.43 3.48 68.38 432100
OI NYSEC19 0.70 0.40 1.88 47.83 2045600
GRMN NASDT22 0.59 -1.93 3.15 107.18 5649000
20071204 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
STKL NASDG04 6.93 -0.76 -1.01 13.25 1141300
HOLX NASDH12 6.54 -1.80 -3.05 61.75 10525700
DISH NASDC12 3.72 -1.40 -2.05 40.31 9962700
HCN NYSEF16 3.67 -1.86 -1.71 42.65 2765500
FMD NYSEF03 3.51 -0.11 -3.32 24.98 2287200
PVH NYSEC28 3.35 -3.68 -5.65 37.64 7012100
ISLE NASDS48 2.55 -0.74 -1.04 15.50 792700
EW NYSEH12 2.18 -0.40 -1.32 47.61 876000
RYAAY NASDS45 2.00 -1.73 -1.25 38.75 1934100
EQ NYSET07 1.92 -0.40 -1.64 48.91 1949400
GES NYSEC28 1.52 0.14 -2.60 43.48 3830100
RIG NYSEB10 1.40 -5.99 -7.49 130.06 14118500
WNR NYSEB13 1.28 -0.26 -1.16 27.60 1308600
EGLE NASDS51 1.27 -0.24 -1.00 27.00 1264100
SHW NYSEB03 1.26 -0.62 -2.29 59.77 1570700
IMCL NASDH01 1.18 -0.78 -2.16 42.62 1844300
TFX NYSEG04 0.96 -0.59 -2.11 57.25 424700
CIEN NASDT03 0.84 -0.30 -1.08 41.54 3697000
MS NYSEF08 0.82 -1.33 -2.27 50.01 17006200
RHD NYSES43 0.82 -0.02 -3.89 40.13 3150700
Advertisements
Leave a Comment »
Blog at WordPress.com.
Entries and comments feeds.
Leave a Reply