Price rose 5 consecutive days 5-Dec-2007 (Wed)

December 6, 2007 at 4:31 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20071129 to 20071205  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071129 071205      VOL1      VOL2 5DAYS PR CHG 
ACL   NYSE H13 Y     136.17 141.85    661800    387000   5.68  4.17%
AEP   NYSE U02 Y      47.50  49.31   1960000   1719600   1.81  3.81%
AFG   NYSE F13 Y      29.13  29.52    933900    786000   0.39  1.34%
AMX   NYSE T32 Y      60.07  65.06   6187400   6365900   4.99  8.31%
AOD   NYSE            18.10  18.84    681900    532900   0.74  4.09%
BGY                   16.56  17.14    555200    575800   0.58  3.50%
BIDU  NASD T13 Y     379.48 392.17   8782600   4578800  12.69  3.34%
CBI   NYSE G07 Y      52.21  55.83    827600    723100   3.62  6.93%
CEL   NYSE T32        31.93  34.11    722500    645800   2.18  6.83%
CPA   NYSE S45        34.04  37.79    651100    602300   3.75 11.02%
CVA   NYSE U01 Y      26.58  27.35   1196500    632900   0.77  2.90%
EDU   NYSE S21 Y      75.75  87.00    927800    784600  11.25 14.85%
ENR   NYSE G09 Y     112.39 116.02    614300    580200   3.63  3.23%
EXPE  NASD T13 Y      32.42  33.31   3970600   3175600   0.89  2.75%
FDP   NYSE C13 Y      29.83  32.69   1518700   1132700   2.86  9.59%
FE    NYSE U02 Y      67.73  72.11   1498500   1739200   4.38  6.47%
FPL   NYSE U02 Y      69.28  72.56   2296200   2299500   3.28  4.73%
FWLT  NASD G08 Y     147.59 157.12   1411500   1373600   9.53  6.46%
LTRE  NASD S21        24.64  26.48    557700    101800   1.84  7.47%
NFJ   NYSE            23.57  23.99    641300    150500   0.42  1.78%
NTES  NASD T13 Y      20.11  20.70   2060500    448500   0.59  2.93%
OSIP  NASD H14 Y      45.53  47.87   1919400   1316100   2.34  5.14%
PAYX  NASD S56 Y      38.94  40.19   3513700   2942900   1.25  3.21%
PPL   NYSE U02 Y      50.42  53.46   1541000   2696900   3.04  6.03%
SLB   NYSE B11 Y      92.16  95.80   6875400   9384600   3.64  3.95%
SPWR  NASD T22 Y     124.44 130.50   3910000   2748900   6.06  4.87%
TRA   NYSE S08 Y      37.75  39.70   1906600   2364100   1.95  5.17%
WMGI  NASD H12 Y      26.60  28.00   1140900    490200   1.40  5.26%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: