Rising and falling on unusual volume 5-Dec-2007

December 6, 2007 at 4:36 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071205 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

BTH   NYSEC21      7.22    1.95    4.10   22.45   1854100
FLOW  NASDG12      5.18    0.30    1.86    9.22   1010500
CTV   NYSET03      4.46    2.87    6.31   46.50   4015600
BGC   NYSEG09      3.68    0.07    4.61   77.04   3705000
FIS   NYSES12      3.61    0.47    1.50   44.19   5417400
RVBD  NASDT18      3.57    1.30    3.07   30.90   2179300
HDB   NYSEF06      2.41    1.71    5.97  139.70    613500
CPRT  NASDS05      2.20    1.40    2.83   39.85   1215600
SID   NYSEB16      2.02    3.62    6.18   82.49   1834500
NX    NYSEB16      2.00    0.76    2.64   51.98   1753900
AXE   NYSES23      1.88    1.11    2.38   63.39    745400
TSRA  NASDT27      1.78    1.26    3.51   42.05   1236100
BDC   NYSEG09      1.54    0.68    2.55   47.07   1027900
PTR   NYSEB08      1.45    8.37   12.27  202.02   1158500
IDCC  NASDT32      1.42    1.68    3.13   20.13   3276900
BBBB  NASDT17      1.34    0.86    2.00   39.84    482700
CNX   NYSEB07      1.33    0.65    2.97   60.85   4611400
SNP   NYSEB06      1.31    6.65   10.76  159.22    622200
GTI   NYSEG09      1.30    0.48    1.87   17.60   3538600
SIGM  NASDT05      1.27    1.40    4.23   71.15   2415500


20071205 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MBI   NYSEF30      5.72    0.47   -5.21   27.42  29071700
LCAPA NASDS13      5.03    0.79   -3.04  116.77   4086200
BOOM  NASDB07      4.34    1.37   -1.22   63.57    911100
CMCSA NASDS13      4.06   -1.79   -2.55   18.18 116601200
ABK   NYSEF30      3.97    0.94   -2.30   23.52  19404800
CMCSK NASD         3.50   -1.81   -2.49   18.01  45308500
CVC   NYSES13      2.43   -0.20   -1.13   25.76   3333900
SOHU  NASDT13      2.39    4.94   -1.83   58.00   4567600
DNA   NYSEH01      2.11    0.22   -6.49   66.29  20366100
SONC  NASDS49      2.00   -0.32   -1.26   22.66   1002800
VMED  NASDT32      1.99    0.24   -1.07   17.00   7191700
BBH   AMEX         1.97    1.56   -4.30  171.50    476800
CHS   NYSES04      1.94   -1.24   -1.44   10.06   7396600
FMD   NYSEF03      1.70   -1.23   -5.05   19.93   6167100
RATE  NASDT13      1.59    0.05   -2.23   35.92   1174100
LCC   NYSES34      1.56   -0.14   -1.58   18.04   4279900
PBG   NYSEC05      1.56   -0.80   -1.32   41.17   3268100
DIVX  NASDT17      1.34    0.12   -1.10   15.71    719800
TWC   NYSES13      1.09   -0.83   -1.18   25.87   4493500
CLWR  NASDT07      0.95    0.04   -1.02   12.28   1968000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: