Top 20 highest daily price fluctuation 5-Dec-2007

December 6, 2007 at 12:14 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071205 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
DNA   NYSE H01 -6.49  66.29 20366100   -8.92  0.22  1000    2.11          
CME   NYSE S12 27.00 697.25   938600    4.03  5.76 23.91    0.00          
GOOG  NASD T13 14.35 698.51  4202500    2.10  8.57 11.43    0.00          
RTP   NYSE B05 -0.16 458.50   246300   -0.03  3.89 11.31   -0.35          
BLK   NYSE F09 -1.23 202.00   455200   -0.61  6.10  9.97   -0.06          
MBI   NYSE F30 -5.21  27.42 29071700  -15.97  0.47  9.36    5.72          
VMW   NYSE T02 -4.64  90.44  3975800   -4.88  2.92  9.30    0.37          
BIDU  NASD T13  4.45 392.17  4578800    1.15  8.97  8.82   -0.40          
ICE   NYSE S12  8.94 171.50  1650200    5.50  1.18  8.74    0.46          
SPWR  NASD T22  2.33 130.50  2748900    1.82  6.67  8.50   -0.16          
ISRG  NASD H12  7.28 332.93   925100    2.24  4.35  8.09    0.04          
SOLF  NASD T26 -2.30  23.95 22362700   -8.76  3.84  8.00    0.11          
FSLR  NASD T26 11.39 225.93  4266700    5.31  8.44  7.83   -0.28          
ILF   AMEX     13.95 259.45   494300    5.68  6.60  7.58   -0.10          
TSL   NYSE T26 -1.69  47.29  2377000   -3.45  4.00  7.32    0.03          
SOHU  NASD T13 -1.83  58.00  4567600   -3.06  4.94  7.22    2.39          
BBH   AMEX     -4.30 171.50   476800   -2.45  1.56  7.19    1.97          
BIO   AMEX T22  6.37 103.92   108300    6.53  1.93  7.19    0.03          
DRYS  NASD S51 -0.47  84.30  3201600   -0.55  3.23  6.99   -0.08          
DECK  NASD C29  0.31 153.48   530800    0.20  0.56  6.97    0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: