Top 20 highest volume 5-Dec-2007 (Wed)

December 6, 2007 at 12:15 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071205   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.45 148.81  168648700    1.67  1.57  1.37    0.24          
QQQQ  NASD      0.90  51.57  137107000    1.78  0.53  0.84    0.21          
CMCSA NASD S13 -2.55  18.18  116601200  -12.30 -1.79  1.03    4.06          
XLF   AMEX      0.45  30.63   86847000    1.49  0.47  0.61    0.42          
MSFT  NASD T01  1.38  34.15   84824700    4.21  0.37  1.49    0.56          
AMD   NYSE T24 -0.34   8.91   70342200   -3.68  0.02  0.66    1.46          
IWM   AMEX      1.44  76.44   70167300    1.92  1.19  1.10    0.22          
INTC  NASD T24  0.91  27.22   68424600    3.46  0.58  0.57    0.54          
CSCO  NASD T18  0.52  27.48   66502600    1.93  0.48  0.69   -0.07          
C     NYSE F11  1.14  33.69   66247400    3.50  0.27  1.03    0.02          
SIRI  NASD S09 -0.01   3.63   59917300   -0.27 -0.02  0.20   -0.11          
ETFC  NASD F08 -0.15   3.79   59372800   -3.81  0.16  0.61    0.23          
GE    NYSE G09  0.46  36.71   57473600    1.27  0.35  0.60   -0.02          
ORCL  NASD T01  1.19  21.22   56342700    5.94  0.19  1.27    0.69          
PFE   NYSE H04  0.51  23.98   46181100    2.17  0.09  0.57    0.57          
F     NYSE C02  0.01   6.98   45472300    0.14  0.16  0.23   -0.18          
CMCSK NASD     -2.49  18.01   45308500  -12.15 -1.81  0.98    3.50          
RIMM  NASD T07 -0.54 100.96   44035300   -0.53  4.69  6.85    0.10          
EMC   NYSE T06  0.25  19.44   38764800    1.30  0.48  0.74    0.13          
LVLT  NASD T07  0.20   3.37   34418400    6.31  0.09  0.17   -0.20          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: