DJIA components 6-Dec-2007 (Thu)

December 7, 2007 at 12:02 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

DOW closed higher @ 13,619.89 +174.93 (+1.3%).


20071206   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.25  35.86    6361400    0.70 -0.01  0.61   -0.34          
AIG   NYSE F13  3.20  61.35   21576900    5.50  0.07  3.91   -0.30          
AXP   NYSE F03  1.60  59.53    6897300    2.76 -0.02  2.25    0.00          
BA    NYSE G01  1.08  91.78    5811900    1.19  0.80  1.61   -0.37          
C     NYSE F11  0.66  34.35   54851700    1.96 -0.14  0.87   -0.17          
CAT   NYSE G05  1.64  74.35    4658400    2.26 -0.03  2.03    0.06          
DD    NYSE B01  0.55  47.25    2889400    1.18  0.19  0.76   -0.37          
DIS   NYSE S24 -0.03  32.72    7924300   -0.09 -0.01  0.64    0.06          
GE    NYSE G09  0.55  37.26   35557000    1.50 -0.01  0.75   -0.38          
GM    NYSE C02  0.51  28.61   10678400    1.81 -0.34  1.08   -0.01          
HD    NYSE S30  0.52  29.49   11632300    1.79 -0.13  1.08   -0.07          
HON   NYSE G02  0.50  58.23    2667200    0.87 -0.02  0.74   -0.31          
HPQ   NYSE T08  0.55  52.21   10304700    1.06 -0.02  1.06   -0.10          
IBM   NYSE T08  1.54 109.70    5315400    1.42 -0.16  2.07   -0.13          
INTC  NASD T24  0.76  27.98   60479400    2.79  0.00  0.82   -0.12          
JNJ   NYSE H04  0.09  68.30    7604400    0.13 -0.02  0.62   -0.22          
JPM   NYSE F11  1.31  46.21   19070900    2.92 -0.02  1.72   -0.07          
KO    NYSE C05  0.02  63.07    7909900    0.03 -0.14  0.79    0.14          
MCD   NYSE S49  0.77  60.28    5659200    1.29  0.30  1.31   -0.40          
MMM   NYSE R01  1.06  84.82    2936800    1.27 -0.03  1.44   -0.10          
MO    NYSE C08  0.00  77.80    8106000    0.00 -0.25  0.58   -0.26          
MRK   NYSE H04  0.10  59.50    8793300    0.17  0.38  0.94   -0.17          
MSFT  NASD T01  0.40  34.55   49194000    1.17  0.11  0.74   -0.42          
PFE   NYSE H04  0.19  24.17   27703500    0.79 -0.01  0.38   -0.40          
PG    NYSE C21  0.37  74.18    7290900    0.50 -0.03  0.75   -0.25          
T     NYSE T30  0.40  38.82   22508800    1.04 -0.01  0.96   -0.02          
UTX   NYSE R01  1.14  77.99    4003200    1.48 -0.03  1.82   -0.17          
VZ    NYSE T30 -0.10  44.42   12658600   -0.22 -0.02  0.72   -0.12          
WMT   NYSE S18  0.37  49.27   18211200    0.76 -0.41  1.41    0.05          
XOM   NYSE B08  1.52  91.44   21126900    1.69 -0.03  2.16   -0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: