Price rose 5 consecutive days 6-Dec-2007

December 7, 2007 at 8:34 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20071130 to 20071206  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071130 071206      VOL1      VOL2 5DAYS PR CHG 
AFG   NYSE F13 Y      29.22  29.75   1012600    715200   0.53  1.81%
AGU   NYSE B01 Y      57.84  63.35   1358500   1569600   5.51  9.53%
AJG   NYSE F07 Y      26.28  26.84    701200    376600   0.56  2.13%
AKS   NYSE B16 Y      44.57  47.49   3409600   1773600   2.92  6.55%
AME   NYSE G09 Y      44.00  47.58    726200    636200   3.58  8.14%
AOD   NYSE            18.48  18.99    714700    503700   0.51  2.76%
ATG   NYSE U04 Y      37.08  38.51   1061200    396100   1.43  3.86%
AYE   NYSE U02 Y      60.75  62.63   3544100   1700200   1.88  3.09%
BGY                   16.63  17.25    566600    587300   0.62  3.73%
BIDU  NASD T13 Y     381.96 392.88   8787200   5966200  10.92  2.86%
BYI   NYSE S26 Y      41.70  44.07    656000    394100   2.37  5.68%
CBI   NYSE G07 Y      53.15  57.08   1126700    852700   3.93  7.39%
CPA   NYSE S45        36.13  37.90    974700    542300   1.77  4.90%
CVA   NYSE U01 Y      26.99  27.66    566800    557700   0.67  2.48%
DTE   NYSE U02 Y      49.05  51.00   1674400   1040000   1.95  3.98%
DUK   NYSE U02 Y      19.79  20.53   6806600   4982200   0.74  3.74%
EGN   NYSE U04 Y      63.74  69.18    501900    746800   5.44  8.53%
ENR   NYSE G09 Y     113.63 116.61    544700    434300   2.98  2.62%
EQT   NYSE U04 Y      52.86  54.68   1029600    673900   1.82  3.44%
ETR   NYSE U02 Y     119.54 122.57   2009400    822300   3.03  2.53%
EXG   NYSE            16.27  16.97   2014000   2407500   0.70  4.30%
FDP   NYSE C13 Y      30.92  33.60   1205500    834400   2.68  8.67%
FE    NYSE U02 Y      68.56  72.92   2370000   1967400   4.36  6.36%
FWLT  NASD G08 Y     149.00 159.82   1828000   1273400  10.82  7.26%
GD    NYSE S51 Y      88.78  93.07   1921300   2607600   4.29  4.83%
GLYT  NASD C07        94.25  94.50   2052300    845400   0.25  0.27%
HP    NYSE B10 Y      34.55  36.39   1319600    757900   1.84  5.33%
KMP   NYSE B12 Y      50.59  52.10   3531300    456000   1.51  2.98%
LEAP  NASD T32 Y      34.71  38.22   1348400   1478400   3.51 10.11%
LFG   NYSE F30 Y      26.32  30.81    900600    908300   4.49 17.06%
MWV   NYSE C20 Y      32.87  34.45   1942300   1293800   1.58  4.81%
MYE   NYSE C26        19.96  21.73   2437900    315800   1.77  8.87%
OSIP  NASD H14 Y      46.63  49.05   2087900   1285500   2.42  5.19%
PAYX  NASD S56 Y      39.00  40.24   3875400   2059700   1.24  3.18%
PEG   NYSE U01 Y      95.74  99.22   2194600   1416000   3.48  3.63%
PFCB  NASD S49 Y      25.59  27.95   1116300    982700   2.36  9.22%
PNW   NYSE U02 Y      42.86  44.23    810600    560500   1.37  3.20%
PRX   NYSE H07 Y      19.24  20.95    652600    609800   1.71  8.89%
PTP   NYSE F13 Y      36.32  37.41    520200    520900   1.09  3.00%
RCI   NYSE            41.86  43.03   1634100    257500   1.17  2.80%
ROST  NASD S04 Y      26.38  27.44   1864800   2032600   1.06  4.02%
SKYW  NASD S45 Y      26.31  27.21    923000    317300   0.90  3.42%
SLB   NYSE B11 Y      93.45  98.89   9760200   6511200   5.44  5.82%
TE    NYSE U02 Y      17.32  17.91   1376600    922300   0.59  3.41%
UNP   NYSE S44 Y     126.14 134.15   2343900   3319600   8.01  6.35%
ZMH   NYSE H12 Y      64.73  69.57   2433800   3387100   4.84  7.48%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: