Rising and falling on unusual volume 6-Dec-2007

December 7, 2007 at 8:38 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: rising and falling on unusual volume, Unusual volume surges

20071206 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

JADE  NASDC24      6.13    0.04    1.58    5.10   4192800
XHB   AMEX         5.38   -0.05    1.98   20.78   8580000
BEAV  NASDG02      3.55    1.43    2.60   50.33   2278200
TOL   NYSEG16      3.22    0.14    2.70   23.42  11669200
ADVS  NASDT01      2.57   -0.10    2.07   53.08    414000
RAIL  NASDS44      2.46   -0.19    3.06   36.50    397800
TRB   NYSES42      2.45    0.89    2.31   32.00   8755900
TBL   NYSEC29      2.31    0.01    2.42   18.19   1673900
PVTB  NASDF24      2.10   -0.34    1.69   32.63    470100
TTC   NYSEG17      1.94    0.97    4.74   58.96    989000
RYL   NYSEG16      1.67   -0.08    2.64   26.79   3681900
CHTT  NASDH05      1.63    0.00    1.59   72.00    318300
EWBC  NASDF26      1.58    0.02    2.91   29.35   2143300
RWT   NYSEF15      1.44    0.00    4.20   35.00    818500
ENZ   NYSEH14      1.43    0.00    1.78   12.62    410500
PII   NYSEC25      1.34    0.00    2.39   50.03   1654400
KBH   NYSEG16      1.29    0.85    3.37   24.25   8231700
JOYG  NASDG05      1.28   -1.42    2.31   60.98   2345400
CALM  NASDC13      1.24    0.00    1.77   26.50    671600
CTX   NYSEG16      1.23   -0.10    2.83   25.18   9134100

20071206 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ISSC  NASDT02     10.63   -0.91   -2.78   10.93   1676900
UTIW  NASDS02     10.56    0.59   -4.95   18.52   6621500
ZUMZ  NASDS04      5.28   -3.14   -4.22   25.13   3467500
LLL   NYSES50      2.89   -0.04   -1.40  113.29   2962900
FDO   NYSES18      2.88   -1.52   -1.92   21.27   5295100
NICE  NASDT05      2.47   -0.62   -1.66   29.70   2162600
TGT   NYSES18      2.27   -4.18   -4.56   55.57  22222500
RYAAY NASDS45      1.60   -1.49   -1.95   37.57   1875800
NCR   NYSET12      0.93    0.00   -1.21   23.06   4041700
TSCO  NASDR01      0.82   -0.26   -1.04   39.47    585800
AU    NYSEB05      0.76   -0.81   -1.29   46.41   2562600
CMTL  NASDT03      0.74   -2.60   -1.63   50.02   1144600
CHA   NYSET31      0.69   -4.05   -2.57   83.26    686800
PAY   NYSEC07      0.66   -0.55   -2.85   20.20  16765100
FLIR  NASDT22      0.65    0.00   -1.66   67.60    785200
ESI   NYSES21      0.63    0.07   -7.62  104.80   1146500
FPL   NYSEU02      0.59   -0.03   -1.65   70.91   3652500
FDS   NYSET11      0.48   -0.25   -1.45   63.60    512400
DRIV  NASDT15      0.38   -1.87   -1.16   36.78   1743100