Top 20 gainers and losers 6-Dec-2007

December 7, 2007 at 12:07 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071206  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 16.75 715.26  4908000    2.40 -0.71 19.55    0.17          
ISRG  NASD H12 11.86 344.79  1702000    3.56 -0.03 17.07    0.84          
BLK   NYSE F09 10.95 212.95   458400    5.42  1.00 10.80    0.01          
CMG   NYSE S49 10.36 149.15   830000    7.46  0.09 11.53    0.61          
CMG.B NYSE      8.80 127.60   179100    7.41  0.00  8.80    0.22          
PKX   NYSE B16  7.84 170.94   614800    4.81  0.43  8.72    0.20          
SNP   NYSE B06  7.63 166.85   656600    4.79  1.83  6.40    0.06          
FLR   NYSE R01  7.41 156.35  1653200    4.98 -0.05  8.72    0.62          
DO    NYSE B10  7.37 125.32  2932800    6.25  0.05  7.68    0.76          
OIH   AMEX      6.92 183.57  6980600    3.92 -0.05  7.19    0.11          
RIG   NYSE B10  6.85 134.10 23830800    5.38 -0.40  7.47    0.24          
FLS   NYSE G04  6.20  98.59  1984000    6.71  2.11  9.04    1.13          
DECK  NASD C29  6.08 159.56   646300    3.96  1.19  5.23    0.22          
MA    NYSE S12  5.95 206.02  3917100    2.97  0.92  9.32    0.37          
UBB   NYSE F06  5.63 157.08   968600    3.72  1.50  5.19   -0.29          
BSC   NYSE F08  5.61  98.21  5738100    6.06 -0.32  6.72    0.08          
CMI   NYSE G04  5.36 127.36  1682200    4.39  0.80  7.11    0.20          
RTP   NYSE B05  4.97 463.47   385900    1.08 -7.79 23.84    0.57          
UNP   NYSE S44  4.85 134.15  3319600    3.75 -0.20  5.92    0.47          
FDG   NYSE B07  4.80  38.69  4171400   14.16  4.82  2.50    4.38          

20071206  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*RSTI  NASD T22 -42.9  46.26   376800  -48.12 -43.4  1.29    2.45          
ESI   NYSE S21 -7.62 104.80  1146500   -6.78  0.07  9.38    0.63          
FSLR  NASD T26 -7.53 218.40  4478100   -3.33 -0.71 15.49    0.05          
SPWR  NASD T22 -5.06 125.44  2421700   -3.88  2.20  8.78   -0.12          
UTIW  NASD S02 -4.95  18.52  6621500  -21.09  0.59  5.66   10.56          
TGT   NYSE S18 -4.56  55.57 22222500   -7.58 -4.18  2.27    2.27          
ZUMZ  NASD S04 -4.22  25.13  3467500  -14.38 -3.14  2.21    5.28          
CUB   AMEX T22 -4.06  37.20   290400   -9.84  0.99  5.74    2.22          
PAY   NYSE C07 -2.85  20.20 16765100  -12.36 -0.55  3.83    0.66          
ISSC  NASD T02 -2.78  10.93  1676900  -20.28 -0.91  2.17   10.63          
CHA   NYSE T31 -2.57  83.26   686800   -2.99 -4.05  2.72    0.69          
FMD   NYSE F03 -1.97  17.96  7650400   -9.88  0.37  5.07    0.24          
RYAAY NASD S45 -1.95  37.57  1875800   -4.93 -1.49  2.12    1.60          
MBT   NYSE T32 -1.93  96.83  1379300   -1.95  0.09  4.92   -0.17          
FDO   NYSE S18 -1.92  21.27  5295100   -8.28 -1.52  1.07    2.88          
CMN   NYSE H13 -1.89  16.11   131600  -10.50 -0.85  1.26    1.44          
STP   NYSE T09 -1.78  75.40  3815100   -2.31 -0.13  3.87   -0.05          
FLIR  NASD T22 -1.66  67.60   785200   -2.40  0.00  2.05    0.65          
NICE  NASD T05 -1.66  29.70  2162600   -5.29 -0.62  1.24    2.47          
FPL   NYSE U02 -1.65  70.91  3652500   -2.27 -0.03  2.33    0.59          
* splits
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: