Top 20 highest daily price fluctuation 6-Dec-2007

December 7, 2007 at 12:08 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071206 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05  4.97 463.47   385900    1.08 -7.79 23.84    0.57          
GOOG  NASD T13 16.75 715.26  4908000    2.40 -0.71 19.55    0.17          
ISRG  NASD H12 11.86 344.79  1702000    3.56 -0.03 17.07    0.84          
BIDU  NASD T13  0.71 392.88  5966200    0.18 -2.18 15.59    0.30          
FSLR  NASD T26 -7.53 218.40  4478100   -3.33 -0.71 15.49    0.05          
LLL   NYSE S50 -1.40 113.29  2962900   -1.22 -0.04 15.34    2.89          
CMG   NYSE S49 10.36 149.15   830000    7.46  0.09 11.53    0.61          
BLK   NYSE F09 10.95 212.95   458400    5.42  1.00 10.80    0.01          
CME   NYSE S12  2.55 699.80   559200    0.37 -3.03 10.54   -0.40          
ESI   NYSE S21 -7.62 104.80  1146500   -6.78  0.07  9.38    0.63          
MA    NYSE S12  5.95 206.02  3917100    2.97  0.92  9.32    0.37          
GS    NYSE F08  4.25 222.51  9984500    1.95 -3.76  9.06   -0.23          
FLS   NYSE G04  6.20  98.59  1984000    6.71  2.11  9.04    1.13          
CMG.B NYSE      8.80 127.60   179100    7.41  0.00  8.80    0.22          
SPWR  NASD T22 -5.06 125.44  2421700   -3.88  2.20  8.78   -0.12          
FLR   NYSE R01  7.41 156.35  1653200    4.98 -0.05  8.72    0.62          
PKX   NYSE B16  7.84 170.94   614800    4.81  0.43  8.72    0.20          
DO    NYSE B10  7.37 125.32  2932800    6.25  0.05  7.68    0.76          
RIG   NYSE B10  6.85 134.10 23830800    5.38 -0.40  7.47    0.24          
CEO   NYSE B06  0.27 189.69   335800    0.14 -5.56  7.24   -0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: