Top 20 highest volume 6-Dec-2007 (Thu)

December 7, 2007 at 12:08 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071206   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.13 150.94  154440400    1.43 -0.18  2.64   -0.08          
XLF   AMEX      0.99  31.62  100685500    3.23  0.05  1.02    0.16          
QQQQ  NASD      0.75  52.32   99572700    1.45  0.06  0.76   -0.27          
IWM   AMEX      1.81  78.25   91074400    2.37 -0.23  2.27    0.30          
CFC   NYSE F12  1.68  12.10   71424304   16.12  0.48  1.79    1.11          
INTC  NASD T24  0.76  27.98   60479400    2.79  0.00  0.82   -0.12          
C     NYSE F11  0.66  34.35   54851700    1.96 -0.14  0.87   -0.17          
CMCSA NASD S13  0.12  18.30   54843100    0.66  0.04  0.51   -0.53          
CSCO  NASD T18  0.31  27.79   53005800    1.13  0.17  0.45   -0.20          
MSFT  NASD T01  0.40  34.55   49194000    1.17  0.11  0.74   -0.42          
ETFC  NASD F08  0.33   4.12   48976400    8.71  0.14  0.36   -0.18          
SIRI  NASD S09 -0.02   3.61   46465000   -0.55 -0.04  0.12   -0.22          
F     NYSE C02  0.08   7.06   43301700    1.15  0.06  0.11   -0.05          
EMC   NYSE T06  0.08  19.52   40992700    0.41  0.05  0.51    0.06          
GE    NYSE G09  0.55  37.26   35557000    1.50 -0.01  0.75   -0.38          
AAPL  NASD T19  4.45 189.95   32111400    2.40  0.69  3.98    0.01          
DELL  NASD T19  0.64  24.95   30152600    2.63  0.04  0.87   -0.01          
AMD   NYSE T24  0.16   9.07   30081900    1.80  0.04  0.27   -0.57          
ORCL  NASD T01  0.20  21.42   29476900    0.94 -0.12  0.51   -0.48          
RIMM  NASD T07  2.92 103.88   29139400    2.89 -0.86  5.93   -0.34          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: