Price rose 5 consecutive days 7-Dec-2007

December 8, 2007 at 7:19 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20071203 to 20071207  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071203 071207      VOL1      VOL2 5DAYS PR CHG 
ACS   NYSE T12 Y      42.76  44.78   1658000   1171200   2.02  4.72%
AGU   NYSE B01 Y      60.98  63.49   3431000   1850900   2.51  4.12%
AKS   NYSE B16 Y      44.77  47.97   2010100   5044400   3.20  7.15%
AXS   NYSE F13 Y      39.10  41.84   1688500   2227000   2.74  7.01%
AYE   NYSE U02 Y      60.88  63.26   1152700   2081700   2.38  3.91%
BGY                   16.65  17.56    532800    540000   0.91  5.47%
CBI   NYSE G07 Y      54.71  58.60    928800   2479100   3.89  7.11%
CCC   NYSE B17 Y      15.20  16.52   1206300    400400   1.32  8.68%
CPA   NYSE S45        37.45  38.75    762300    474400   1.30  3.47%
DUK   NYSE U02 Y      19.83  20.56   5067300   4770200   0.73  3.68%
ENR   NYSE G09 Y     114.49 116.80    593000    355300   2.31  2.02%
ERJ   NYSE G02 Y      43.80  47.60    679200    520500   3.80  8.68%
FAST  NASD G06 Y      39.99  42.63    921400   2329600   2.64  6.60%
FE    NYSE U02 Y      69.43  73.93   1970300   2045100   4.50  6.48%
FWLT  NASD G08 Y     154.85 165.48   1625700   2140800  10.63  6.86%
GD    NYSE S51 Y      89.01  93.68   1493700   1657200   4.67  5.25%
GLYT  NASD C07        94.30  94.80   1626100    355800   0.50  0.53%
GR    NYSE G02 Y      72.51  74.73   1706800    924200   2.22  3.06%
HP    NYSE B10 Y      35.18  36.43   1467300    810700   1.25  3.55%
JWN   NYSE S04 Y      34.06  38.52   6375500   4448900   4.46 13.09%
KMP   NYSE B12 Y      51.23  52.39    755000    475100   1.16  2.26%
KO    NYSE C05 Y      62.20  63.15   8506600   6631300   0.95  1.53%
LEAP  NASD T32 Y      34.71  41.28   1249300   2300100   6.57 18.93%
LFG   NYSE F30 Y      26.86  31.07    561100    524000   4.21 15.67%
MLHR  NASD C07 Y      27.84  29.42    642600    468500   1.58  5.68%
NOV   NYSE B11 Y      70.73  73.52   4164000   2904900   2.79  3.94%
OSIP  NASD H14 Y      46.88  49.92   2139100   1186800   3.04  6.48%
PFCB  NASD S49 Y      25.71  27.95   1001100    617900   2.24  8.71%
PMTC  NASD T29 Y      16.93  17.91   1154100    949500   0.98  5.79%
PRX   NYSE H07 Y      19.50  21.04    558000    365600   1.54  7.90%
PTEN  NASD B10 Y      18.89  20.04   2528900   2386000   1.15  6.09%
RCI   NYSE            42.10  43.88    669900    256100   1.78  4.23%
RDC   NYSE B10 Y      35.55  37.40   1731800   1260500   1.85  5.20%
ROST  NASD S04 Y      26.45  27.54   1229000   1204100   1.09  4.12%
RRI   NYSE U02 Y      26.63  28.66   2381900   2699700   2.03  7.62%
SWN   NYSE B06 Y      49.92  54.38   2001900   1079000   4.46  8.93%
TTI   NYSE B10 Y      15.83  17.11    994200   1732300   1.28  8.09%
TTWO  NASD T29 Y      16.28  17.03   2874500    954900   0.75  4.61%
UNP   NYSE S44 Y     126.31 134.84   1827100   2032300   8.53  6.75%
VIP   NYSE T32 Y      34.14  38.91   3067100   3571200   4.77 13.97%
YGE   NYSE T25 Y      28.20  31.91   1489500   2983300   3.71 13.16%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: