Rising and falling on unusual volume 7-Dec-2007

December 8, 2007 at 7:23 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071207 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

TNP   NYSES51      8.56    0.19    2.35   38.90    745500
CSIQ  NASDT26      2.64    0.68    2.74   21.46   4589900
GMR   NYSES51      2.39    0.02    2.03   27.52    870700
TK    NYSES51      2.27    0.34    2.83   59.64   1408200
CBI   NYSEG07      1.91    0.42    1.52   58.60   2479100
OC    NYSEB03      1.79    0.31    1.53   23.08   2401600
OSG   NYSES51      1.67    1.66    6.45   75.20   1595500
TX    NYSEB16      1.66   -0.24    1.60   40.05    762200
GFA   NYSES16      1.51   -0.34    1.65   40.50   1435200
RHD   NYSES43      1.49    0.51    3.51   39.49   7194100
DV    NYSES21      1.36    0.75    2.28   57.89   1449500
PCU   NYSEB04      1.34    1.73    6.47  117.68   2823000
JASO  NASDT26      1.32    1.04    5.97   63.58   3910100
YGE   NYSET25      1.25    1.53    2.54   31.91   2983300
BONT  NASDS17      1.13    0.12    1.93   13.91    866600
DCP   NYSES12      1.08    0.54    2.34   23.80    613100
OMG   NYSEB15      1.06    0.38    3.87   60.07   1387900
DSX   NYSES51      0.87    0.01    1.60   34.65   2386200
CNW   NYSES59      0.77    0.19    1.52   46.97   1455100
EXM   NYSES51      0.71    0.43    2.69   50.16   1119000


20071207 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MVSN  NASDT02     50.75   -5.23   -5.55   20.44  18059900
SWHC  NASDC27      6.19   -2.90   -2.84    7.08  12510100
STO   NYSEB06      5.74   -3.82   -3.95   30.21   3890000
CLHB  NASDG19      5.67    0.26   -1.18   51.54   1003700
FORM  NASDT24      5.60   -0.12   -4.97   33.90   5957500
DIOD  NASDT25      2.27   -1.79   -1.49   28.86    762900
AMGN  NASDH01      2.14   -1.02   -3.05   52.10  19160600
WHQ   NYSEB11      2.12   -0.17   -1.40   52.07   1231900
AMP   NYSEF02      1.95   -0.43   -1.29   59.34   4131700
ISIL  NASDT24      1.76   -0.95   -1.26   25.49   3994500
PRU   NYSEF10      1.53   -1.95   -1.56   96.51   5816000
WYE   NYSEH04      1.47    0.19   -1.35   47.56   9042500
ESL   NYSEG02      1.36   -0.60   -2.93   50.07   1278800
ARA   NYSEC20      1.32   -1.59   -1.54   78.16    585500
CELG  NASDH01      1.22   -0.02   -2.74   57.36   7325800
HIG   NYSEF13      1.19    0.00   -3.00   94.18   2791000
VSEA  NASDT27      1.13   -0.55   -3.02   39.79   1670700
AXP   NYSEF03      0.95   -1.63   -2.57   56.96  13416300
AMED  NASDH09      0.91    0.48   -2.67   43.33    829500
HAIN  NASDC23      0.87    0.16   -1.45   32.34    762500
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: