Top 20 gainers and losers 7-Dec-2007 (Fri)

December 8, 2007 at 12:07 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071207  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 17.07 235.47  5754700    7.82  1.96 22.01    0.29          
ISRG  NASD H12  8.21 353.00  1143100    2.38  2.21  9.74   -0.33          
SPWR  NASD T22  8.17 133.61  3533800    6.51  5.27  7.75    0.46          
CME   NYSE S12  7.20 707.00   478500    1.03  0.00 15.79   -0.14          
ILF   AMEX      6.67 266.12   310300    2.57  7.39  4.02   -0.37          
PCU   NYSE B04  6.47 117.68  2823000    5.82  1.73  5.56    1.34          
OSG   NYSE S51  6.45  75.20  1595500    9.38  1.66  5.31    1.67          
DRYS  NASD S51  6.17  89.82  4053400    7.38  1.01  6.92    0.17          
JASO  NASD T26  5.97  63.58  3910100   10.36  1.04  5.85    1.32          
FWLT  NASD G08  5.66 165.48  2140800    3.54  0.18  9.47    0.68          
LDK   NYSE T09  5.33  45.75  4582900   13.19  0.63  5.91    0.21          
STP   NYSE T09  4.91  80.31  4840000    6.51  2.05  3.92    0.27          
RTP   NYSE B05  4.53 468.00   189100    0.98  0.52  7.48   -0.51          
AAPL  NASD T19  4.35 194.30 38000000    2.29  0.59  6.95    0.18          
UTHR  NASD H05  4.11 102.19  1237300    4.19  0.42  4.86    0.17          
OMG   NYSE B15  3.87  60.07  1387900    6.89  0.38  5.11    1.06          
MA    NYSE S12  3.58 209.60  3534700    1.74  0.60  7.25   -0.10          
RHD   NYSE S43  3.51  39.49  7194100    9.76  0.51  3.39    1.49          
SIRO  NASD H12  3.41  30.51  2334300   12.58  4.08  3.76    4.58          
SHLD  NASD S17  3.29 115.07  2630700    2.94 -0.02  5.20    0.18          

20071207  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CEO   NYSE B06 -10.8 178.94   501000   -5.67 -8.39  3.40    0.49          
SNP   NYSE B06 -6.98 159.87   449500   -4.18 -4.17  3.68   -0.32          
FXI   NYSE     -6.34 189.40  6040000   -3.24 -4.14  4.29    0.01          
MVSN  NASD T02 -5.55  20.44 18059900  -21.35 -5.23  2.55   50.75          
FORM  NASD T24 -4.97  33.90  5957500  -12.79 -0.12  5.43    5.60          
EDU   NYSE S21 -4.63  81.37   670900   -5.38  2.06  7.76    0.39          
GS    NYSE F08 -4.62 217.89  7741300   -2.08  0.50  7.01   -0.22          
STO   NYSE B06 -3.95  30.21  3890000  -11.56 -3.82  0.72    5.74          
LLL   NYSE S50 -3.92 109.37  3347800   -3.46 -0.34  4.41    0.13          
CN    NYSE T31 -3.88  61.07   372400   -5.97 -3.93  1.92    0.05          
EQIX  NASD T30 -3.46 107.00   443000   -3.13 -0.46  4.00    0.04          
CMG.B NYSE     -3.42 124.18   107500   -2.68  0.90  5.91   -0.40          
CHL   NYSE T32 -3.34  92.90  3107000   -3.47 -2.75  1.50    0.24          
CMG   NYSE S49 -3.11 146.04   461800   -2.09  0.03  6.92   -0.44          
HDB   NYSE F06 -3.08 138.74   500000   -2.17  3.24  8.16   -0.40          
CHA   NYSE T31 -3.06  80.20   363800   -3.68 -2.50  1.29   -0.47          
AMGN  NASD H01 -3.05  52.10 19160600   -5.53 -1.02  2.16    2.14          
VSEA  NASD T27 -3.02  39.79  1670700   -7.05 -0.55  3.18    1.13          
HIG   NYSE F13 -3.00  94.18  2791000   -3.09  0.00  4.10    1.19          
ESL   NYSE G02 -2.93  50.07  1278800   -5.53 -0.60  3.80    1.36          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: