Top 20 highest daily price fluctuation 7-Dec-2007

December 8, 2007 at 12:08 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071207 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 17.07 235.47  5754700    7.82  1.96 22.01    0.29          
CME   NYSE S12  7.20 707.00   478500    1.03  0.00 15.79   -0.14          
ISRG  NASD H12  8.21 353.00  1143100    2.38  2.21  9.74   -0.33          
FWLT  NASD G08  5.66 165.48  2140800    3.54  0.18  9.47    0.68          
FFH   NYSE F13 -0.59 299.48    38500   -0.20 -8.36  8.79   -0.48          
BIDU  NASD T13 -2.88 390.00  3128900   -0.73 -3.26  8.57   -0.48          
HDB   NYSE F06 -3.08 138.74   500000   -2.17  3.24  8.16   -0.40          
EDU   NYSE S21 -4.63  81.37   670900   -5.38  2.06  7.76    0.39          
SPWR  NASD T22  8.17 133.61  3533800    6.51  5.27  7.75    0.46          
GOOG  NASD T13 -0.39 714.87  3841300   -0.05 -0.27  7.50   -0.22          
RTP   NYSE B05  4.53 468.00   189100    0.98  0.52  7.48   -0.51          
MA    NYSE S12  3.58 209.60  3534700    1.74  0.60  7.25   -0.10          
GS    NYSE F08 -4.62 217.89  7741300   -2.08  0.50  7.01   -0.22          
AAPL  NASD T19  4.35 194.30 38000000    2.29  0.59  6.95    0.18          
DRYS  NASD S51  6.17  89.82  4053400    7.38  1.01  6.92    0.17          
CMG   NYSE S49 -3.11 146.04   461800   -2.09  0.03  6.92   -0.44          
CMG.B NYSE     -3.42 124.18   107500   -2.68  0.90  5.91   -0.40          
LDK   NYSE T09  5.33  45.75  4582900   13.19  0.63  5.91    0.21          
JASO  NASD T26  5.97  63.58  3910100   10.36  1.04  5.85    1.32          
PCU   NYSE B04  6.47 117.68  2823000    5.82  1.73  5.56    1.34          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: