Top 20 highest volume 7-Dec-2007 (Fri)

December 8, 2007 at 12:09 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071207   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.03 150.91  148950600   -0.02  0.48  0.95   -0.04          
QQQQ  NASD      0.01  52.33   88946000    0.02 -0.03  0.46   -0.11          
XLF   AMEX     -0.42  31.20   81525800   -1.33  0.06  0.55   -0.19          
GMST  NASD C12 -0.99   4.99   64513300  -16.56 -0.68  1.08   22.84          
IWM   AMEX      0.11  78.36   57923900    0.14  0.46  0.92   -0.36          
CFC   NYSE F12 -0.56  11.54   57275800   -4.63  0.07  1.50   -0.20          
CSCO  NASD T18 -0.34  27.45   54550200   -1.22  0.19  0.59    0.03          
C     NYSE F11 -0.04  34.31   52818800   -0.12  0.13  1.07   -0.04          
ETFC  NASD F08  0.01   4.13   48074800    0.24  0.09  0.28   -0.02          
INTC  NASD T24 -0.25  27.73   46998600   -0.89 -0.21  0.33   -0.22          
CMCSA NASD S13 -0.02  18.28   44507000   -0.11 -0.06  0.44   -0.19          
MSFT  NASD T01 -0.02  34.53   40450400   -0.06  0.06  0.48   -0.18          
AAPL  NASD T19  4.35 194.30   38000000    2.29  0.59  6.95    0.18          
PFE   NYSE H04  0.23  24.40   36439400    0.95  0.00  0.45    0.32          
F     NYSE C02  0.00   7.06   32613000    0.00 -0.01  0.17   -0.25          
GE    NYSE G09 -0.03  37.23   32210600   -0.08 -0.01  0.55   -0.09          
DELL  NASD T19  0.12  25.07   28371900    0.48 -0.07  0.74   -0.06          
AMD   NYSE T24 -0.02   9.05   27036700   -0.22  0.01  0.29   -0.10          
T     NYSE T30 -0.35  38.47   25106200   -0.90  0.00  0.73    0.12          
PALM  NASD S15 -0.85   5.74   24821200  -12.90 -1.17  0.66    5.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: