YTD performance of DJIA components 7-Dec-2007

December 9, 2007 at 1:28 am | Posted in DOW JONES | Leave a comment
Tags:
 
SCODE COMPANY NAME    EXC  SEC M   070103  071207    YTD % 
MRK   Merck & Company NYSE H04      44.02   60.67   37.82% 
MCD   McDonald's Corp NYSE S49      43.87   60.16   37.13% 
INTC  Intel Corporati NASD T24      20.35   27.73   36.27% 
KO    Coca-Cola Compa NYSE C05      48.58   63.15   29.99% 
HON   Honeywell Inter NYSE G02      45.10   58.51   29.73% 
AA    Alcoa Inc.      NYSE B02      29.33   36.91   25.84% 
HPQ   Hewlett-Packard NYSE T08      41.62   51.84   24.56% 
XOM   Exxon Mobil Cor NYSE B08      74.11   91.50   23.47% 
UTX   United Technolo NYSE R01      62.81   78.07   24.30% 
CAT   Caterpillar, In NYSE G05      61.16   74.20   21.32% 
PG    Procter & Gambl NYSE C21      64.54   74.12   14.84% 
VZ    Verizon Communi NYSE T30      37.82   45.30   19.78% 
MSFT  Microsoft Corpo NASD T01      29.86   34.53   15.64% 
T     AT&T Corporatio NYSE T30      34.95   38.47   10.07% 
IBM   International B NYSE T08      97.27  108.86   11.92% 
MMM   3M Company      NYSE R01      78.26   86.19   10.13% 
BA    Boeing Company  NYSE G01      89.17   93.16    4.47% 
JNJ   JOHON & JOHON   NYSE H04      66.40   67.68    1.93% 
GM    General Motors  NYSE C02      29.45   28.62   -2.82% 
GE    General Electri NYSE G09      37.97   37.23   -1.95% 
WMT   Wal-Mart Stores NYSE S18      47.55   49.02    3.09% 
AXP   American Expres NYSE F03      60.36   56.96   -5.63% 
DIS   Walt Disney Com NYSE S24      34.20   32.79   -4.12% 
JPM   J.P. Morgan Cha NYSE F11      48.07   46.08   -4.14% 
DD    E.I. du Pont de NYSE B01      49.04   47.19   -3.77% 
PFE   Pfizer, Inc.    NYSE H04      26.29   24.40   -7.19% 
MO    Altria Group    NYSE C08      86.51   77.60  -10.30% *** 
AIG   American Intern NYSE F13      72.15   61.45  -14.83% 
HD    Home Depot, Inc NYSE S30      41.07   29.49  -28.20% 
C     Citigroup, Inc. NYSE F11      55.25   34.31  -37.90% 
*** special distribution of 21.909/share on 2Apr2007 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: