YTD daily price fluctuation stats 7-Dec-2007

December 10, 2007 at 6:43 am | Posted in Top High-Low price volatility | Leave a comment
Tags:

YTD (after 236 trading days)

 
AS AT : 20071207 
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL 
ATI       0   21   96   60   23    36   1.34    8.94   95.79   1235700 
BEN       0   59   66   46   31    34   1.13   11.40  121.04    895400 
BLK       0   32   46   51   31    76   1.04   16.65  213.16    349000 
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300 
BSC       0   16   63   50   37    70   1.06   18.21  100.94   5536200 
CME       0    0    0    0    4   232   4.43   42.99  707.00    478500 
GOOG      0    0    2    3   11   220   2.47   57.71  714.87   3841300 
GS        0    4   37   38   42   115   1.09   18.36  217.89   7741300 
ICE       0    0   14   32   45   145   2.15   15.33  175.55    790000 
ILF       0   15   57   38   38    85   1.28   18.25  266.12    310300 
ISRG      0   25   62   27   20   102   1.23   29.86  353.00   1143100 
LVS       0   50   62   39   29    56   1.11   11.93  118.88   1601500 
MELI      0   10   12   18    5     8   1.24    7.50   43.77    109500 
NMX       0   16   50   70   45    49   1.20   18.06  125.98    731600 
OIH       0   20   58   65   34    59   1.36    9.28  182.75   4048300 
POT       0   15   41   43   54    83   1.00   19.41  129.19   3138500 
RIMM      0   15   43   52   37    89   1.42   17.60  103.65  22382200 
RTI       0   46   98   55   22    15   1.12    9.37   74.74    485500 
RTP       0    1   17   40   29   149   1.72   46.00  468.00    189100 
SHLD      0   31   59   49   43    54   1.00   10.12  115.07   2630700 
VMW       0    3    8   15    9    43   1.57   15.99   88.88   1260900 
WYNN      0   45   47   53   23    68   1.08   12.72  124.60   1070900 
X         0   51   74   46   36    29   1.14   14.02  103.64   3531800 

BIDU      1    9   35   27   27   137   0.89   58.20  390.00   3128900 
CLB       1   56   77   40   22    40   0.67   14.17  119.52    200600 
CRS       1   30   80   50   38    37   0.94   16.96   78.35    393100 
DO        1   67   78   48   24    18   0.90    8.35  125.30   1332000 
FFH       1    9   39   38   40   109   0.90   28.61  299.48     38500 
LULU      1   26   18   18   14     8   0.90    7.10   41.85    424800 
PCP       1   57   63   36   34    45   0.97   16.91  150.07    724600 

AVB       2   26   74   64   40    30   0.76   15.07  103.20    687400 
DE        2   47   70   54   28    35   0.77   12.80   88.11   5351100 
ESS       2   48   85   60   22    19   0.91   10.71  105.44    230900 
MSTR      2   50   85   51   23    25   0.85   14.02  102.75    134100 
PBR       2   78   81   43   20    12   0.91   19.19  106.71   5474500 
PKX       2   65   52   38   26    53   0.91   16.12  169.57    259000 

AMG       3   68   65   39   26    35   0.89   15.41  129.01    372700 
BXP       3   72   85   48   18    10   0.88    8.99  102.39   1400300 
EQIX      3   63   76   45   20    29   0.73   11.99  107.00    443000 
EXH       3   20   26   17    8     1   0.62    6.62   80.83    438500 
MA        3   24   30   31   40   108   0.94   20.68  209.60   3534700 
NOV       3   54   81   41   20    37   0.71   11.90   73.52   2904900 
NYX       3   74   86   45   18    10   0.84    6.43   89.00   2694700 
SPG       3   52   88   54   22    17   0.86    9.24   97.62   1574000 
TEX       3   82   77   45   16    13   0.81    7.83   66.69   1382200 
UBB       3   42   53   43   32    63   0.85   16.08  156.10    754300 
VMC       3   60   83   50   25    15   0.67   16.02   87.95   1258300 
VNO       3   61   88   45   17    22   0.83   29.03   91.41   1064000 

CMI       4   36   61   45   34    56   0.87   17.82  124.96   1240200 
LDK       4   22   36   29   13    27   0.80   12.59   45.75   4582900 
MLM       4   28   50   46   58    50   0.68   12.40  133.75    403100 
PCU       4   58   63   38   27    46   0.85   14.83  117.68   2823000 
SPWR      4   69   56   41   21    45   0.77   27.03  133.61   3533800 
TSO       4   83   91   35   17     6   0.80    7.06   48.14   3791700 

CROX      5   93   78   37   12    11   0.56    8.49   45.74   4535900 
UNP       5   72   87   37   17    18   0.72   12.06  134.84   2032300 
WFR       5   94   86   36    9     6   0.84    7.07   80.69   3251800 

ACL       8   86   64   43   11    24   0.55  100.46  143.93    332100 
AMN       6   55   57   44   26    48   0.49   13.47  106.48     46200 
ARE       8   88   85   34   16     5   0.72    8.55  103.95   1183100 
BBH       8  100   81   33    8     6   0.85    7.19  172.35    217600 
BUCY      6   94   61   40   14    21   0.39   13.47   92.63   1229800 
CETV      7   78   72   48   17    14   0.62   10.52  114.51    138600 
CLF       8   88   57   40   25    18   0.82    8.53   98.02   1395200 
DECK      9   65   45   37   21    59   0.57   15.55  156.87    440000 
FCX       7   72   58   46   24    29   0.88   10.15  108.10  13524500 
FWLT      8   48   36   34   35    75   0.75   15.35  165.48   2140800 
FXI       9   75   48   33   18    52   0.61   15.17  189.40   6040000 
GLDN     10   80   73   38   23    12   0.34   12.10  105.94    421100 
MBT       9  100   71   30   11    15   0.67    9.25   96.23   1108900 
MER       9  101   75   32   14     5   0.74    8.53   61.42  14873500 
MGM      10  107   68   35    8     8   0.84    7.78   92.69   1397200 
MICC      6   67   75   29   26    33   0.68   11.33  124.14    882100 
MRO       7   97   93   31    7     1   0.75    5.14   59.23   5437700 
MS        7  118   68   35    6     2   0.78    5.49   51.69  10234300 
PSA       7   99   86   28    9     7   0.68    7.73   79.22    943200 
PTR       7   66   66   30   17    50   0.49   23.31  202.93    640500 
RIG       8   87   71   31   19    20   0.78    7.54  135.07   8690100 
SLB      10   96   78   28   16     8   0.66    7.58   97.19   5638200 
STRA      7   65   46   43   28    47   0.48   22.18  181.23    105800 
SU       10   99   79   29   15     4   0.65    6.91  102.24   1444000 
SUN       7  111   69   39    9     1   0.66    5.89   65.20   2336300 
TSL       8   37   52   57   41    38   0.36   10.59   49.44   1460600 
TXI       7   86   76   34   17    16   0.76    7.53   73.17    292600 
WCG       6  110   59   32   13    16   0.76   52.50   43.21   2268200 

Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: