Price and volume were up 2 days 10-Dec-2007

December 11, 2007 at 5:06 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071204 to 20071210  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071207 071210 VolChg(x) PrChgLast2days
ACS   NYSE T12 Y      44.78  45.19      0.02   0.52   1.16%
ASTI  NASD T26        19.57  22.02      0.92   3.15  16.69%
AXA   NYSE F10 Y      41.83  42.17      0.01   0.88   2.13%
AZ    NYSE F13        21.06  21.38      0.12   0.67   3.24%
AZN   NYSE H04 Y      47.00  47.04      0.76   0.50   1.07%
BRCM  NASD T25 Y      28.58  28.97      0.02   0.92   3.28%
BRE   NYSE F15 Y      47.33  47.55      0.14   0.31   0.66%
CBD   NYSE S28        37.38  37.51      0.09   2.24   6.35%
COG   NYSE B06 Y      36.80  37.88      0.33   1.39   3.81%
CPX   NYSE B11 Y      18.33  19.23      0.02   1.28   7.13%
CSIQ  NASD T26 Y      21.46  24.59      0.03   5.87  31.36%
CX    NYSE G03 Y      28.93  29.00      0.43   0.23   0.80%
CYH   NYSE H10 Y      34.29  35.99      0.49   1.97   5.79%
DCP   NYSE S12 Y      23.80  25.88      0.90   4.42  20.60%
DOX   NYSE T02 Y      34.27  34.76      0.52   1.01   2.99%
ECL   NYSE C09 Y      50.77  51.49      0.23   1.24   2.47%
EXM   NYSE S51 Y      50.16  54.37      0.34   6.90  14.54%
FDX   NYSE S02 Y     100.22 100.87      0.07   2.38   2.42%
FII   NYSE F02 Y      40.38  41.81      0.02   1.57   3.90%
FISV  NASD T02 Y      53.71  54.98      0.12   1.76   3.31%
HON   NYSE G02 Y      58.51  59.48      0.29   1.25   2.15%
HP    NYSE B10 Y      36.43  37.24      0.56   0.85   2.34%
LDK   NYSE T09 Y      45.75  58.81      1.54  18.39  45.50%
LEH   NYSE F08 Y      63.47  65.65      0.26   2.51   3.98%
LPNT  NASD H10 Y      31.51  32.31      0.07   1.01   3.23%
MR    NYSE H13 Y      40.95  44.09      1.85   5.12  13.14%
NDAQ  NASD S12 Y      45.80  47.68      0.45   3.49   7.90%
NTRI  NASD S16 Y      29.05  31.13      0.42   3.37  12.14%
ODFL  NASD S59 Y      24.95  25.28      0.49   1.00   4.12%
PHG   NYSE C12 Y      41.61  43.46      0.52   1.86   4.47%
PPS   NYSE F20 Y      39.55  40.22      0.23   1.72   4.47%
PTEN  NASD B10 Y      20.04  20.07      0.24   0.20   1.01%
QSFT  NASD T02 Y      16.53  17.29      0.68   1.11   6.86%
RL    NYSE C28 Y      68.97  70.15      0.41   1.92   2.81%
RRC   NYSE B06 Y      43.23  45.83      0.99   3.14   7.36%
TTM   NYSE C02 Y      19.44  19.49      0.52   0.07   0.36%
TV    NYSE S10 Y      24.74  25.25      0.11   0.65   2.64%
TX    NYSE B16 Y      40.05  41.23      0.08   2.78   7.23%
TXN   NYSE T24 Y      32.48  32.67      0.17   0.40   1.24%
TYC   NYSE T09 Y      41.00  41.76      0.62   1.02   2.50%
UNH   NYSE H08 Y      56.65  57.87      0.37   1.89   3.38%
UNM   NYSE F01 Y      25.65  25.76      0.19   0.22   0.86%
UPS   NYSE S02 Y      74.17  75.14      0.33   1.31   1.77%
URI   NYSE S46 Y      23.94  24.23      0.27   0.46   1.94%
UST   NYSE C30 Y      58.40  59.52      0.05   1.81   3.14%
UTHR  NASD H05 Y     102.19 108.62      0.86  10.54  10.75%
WOOF  NASD S40 Y      43.14  43.63      0.01   1.13   2.66%
X     NYSE G14 Y     103.64 108.26      0.41   7.66   7.61%
XL    NYSE F13 Y      60.30  62.25      0.02   3.07   5.19%
YGE   NYSE T25 Y      31.91  33.60      0.17   4.23  14.40%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: