Price fell more than 10% in 3 days 10-Dec-2007

December 11, 2007 at 5:04 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071204 to 20071210 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071205 071210 PriceDown 3 Days
FRPT  NASD C32        10.56   7.48     3.08  29.17%
ILX   AMEX S48         4.84   3.60     1.24  25.62%
SVVS  NASD S12        32.18  24.13     8.05  25.02%
ISSC  NASD T02 Y      13.71  10.36     3.35  24.43%
CPCI  NASD T06         5.59   4.30     1.29  23.08%
ROX   AMEX C06         1.14   0.90     0.24  21.05%
ANSV  NASD H01         5.07   4.01     1.06  20.91%
STEN  NASD H13         2.75   2.20     0.55  20.00%
PAGI  NASD G02         2.53   2.10     0.43  17.00%
NHRX  NASD S12         0.50   0.42     0.08  16.00%
ASIA  NASD T15 Y      13.30  11.27     2.03  15.26%
IMRX  NASD H02         2.50   2.13     0.37  14.80%
QLTY  NASD S59         4.63   3.95     0.68  14.69%
SOFO  NASD T01         1.68   1.44     0.24  14.29%
NBS                    1.98   1.70     0.28  14.14%
MMCE  NASD U02         3.73   3.21     0.52  13.94%
FDO   NYSE S18 Y      23.19  19.99     3.20  13.80%
FORM  NASD T24 Y      39.20  33.84     5.36  13.67%
TKO   AMEX T12         1.18   1.02     0.16  13.56%
MTMC  NASD S15         0.75   0.65     0.10  13.33%
CREL  NASD T17        11.40   9.92     1.48  12.98%
CPBR                   2.65   2.32     0.33  12.45%
CYAN  NASD B15         1.33   1.17     0.16  12.03%
CHMP  NASD C07         5.55   4.90     0.65  11.71%
BHIP  NASD S53         1.63   1.44     0.19  11.66%
ESEA  NASD S51 Y      14.20  12.56     1.64  11.55%
IMX   AMEX H13         1.30   1.15     0.15  11.54%
SCR   NYSE H05        14.66  13.01     1.65  11.26%
BNCC  NASD F26        16.26  14.46     1.80  11.07%
FMD   NYSE F03 Y      19.93  17.75     2.18  10.94%
FPP   AMEX B06         1.29   1.15     0.14  10.85%
CVP   AMEX C14        13.91  12.45     1.46  10.50%
QUIP  NASD G04         4.30   3.85     0.45  10.47%
HQS                   10.05   9.00     1.05  10.45%
JLN   AMEX C29         7.75   6.95     0.80  10.32%
STRM  NASD T10         2.52   2.26     0.26  10.32%
SYI                    2.67   2.40     0.27  10.11%
DDD   AMEX H02         1.39   1.25     0.14  10.07%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: