Price rose 5 consecutive days 10-Dec-2007

December 11, 2007 at 5:05 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20071204 to 20071210  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071204 071210      VOL1      VOL2 5DAYS PR CHG 
AAP   NYSE S06 Y      36.97  39.55   1827800    973500   2.58  6.98%
ACM   NYSE S57 Y      27.44  29.11   1228500    386700   1.67  6.09%
ACS   NYSE T12 Y      43.62  45.19   1755100   1194700   1.57  3.60%
AEG   NYSE F10 Y      17.53  18.33    788700    678900   0.80  4.56%
ALGN  NASD H12 Y      16.52  18.83    698800    641900   2.31 13.98%
ANR   NYSE B07 Y      28.65  31.87   2133300   1590900   3.22 11.24%
AYI   NYSE S23 Y      39.47  43.17    915700    793500   3.70  9.37%
BBBY  NASD S29 Y      31.33  32.73   2773800   2092400   1.40  4.47%
BBV   NYSE F06 Y      24.80  25.48   1000700    955700   0.68  2.74%
BR    NYSE S12 Y      22.93  23.94   1412700   1148200   1.01  4.40%
BUD   NYSE C04 Y      52.13  53.38   2768000   2820500   1.25  2.40%
CBI   NYSE G07 Y      55.00  59.35    765100    925900   4.35  7.91%
CBRL  NASD S49 Y      34.03  35.47   1060900    499700   1.44  4.23%
CCOI  NASD T14 Y      20.76  23.52   1278500    756500   2.76 13.29%
CHH   NYSE S33 Y      34.73  36.39    573200    231400   1.66  4.78%
CLF   NYSE B16 Y      90.17  98.46    962600   1062500   8.29  9.19%
CMS   NYSE U01 Y      17.53  17.91   1350700   2099100   0.38  2.17%
CNX   NYSE B07 Y      57.88  65.31   1975100   3297200   7.43 12.84%
CPB   NYSE C23 Y      36.74  37.27   1587500    925900   0.53  1.44%
CSX   NYSE S44 Y      41.33  44.08   2667100   3167300   2.75  6.65%
CTXS  NASD T15 Y      37.10  38.94   2590300   1759600   1.84  4.96%
CVA   NYSE U01 Y      27.20  28.34    644200    527300   1.14  4.19%
CVD   NYSE S47 Y      86.89  89.58    811200    282000   2.69  3.10%
DUK   NYSE U02 Y      20.21  20.60   8246100   5733300   0.39  1.93%
ERJ   NYSE G02 Y      44.59  48.51    726500    924300   3.92  8.79%
ES                    23.47  26.85    844800    621600   3.38 14.40%
EV    NYSE F02 Y      43.34  46.62   1089900    736800   3.28  7.57%
FAST  NASD G06 Y      40.16  44.06    685000   1212000   3.90  9.71%
FCX   NYSE B04 Y      97.37 108.18   9367900   5659500  10.81 11.10%
FE    NYSE U02 Y      70.70  73.93   2207900   1331400   3.23  4.57%
GD    NYSE S51 Y      89.86  94.00   1715400   1429100   4.14  4.61%
GLBC  NASD T07 Y      19.44  22.73    956700   1060200   3.29 16.92%
GPC   NYSE S07 Y      48.01  49.36    544500    387000   1.35  2.81%
GR    NYSE G02 Y      72.63  75.47   1163200    912900   2.84  3.91%
HD    NYSE S30 Y      28.79  29.59  14707500  11872700   0.80  2.78%
HP    NYSE B10 Y      35.19  37.24    882700   1265000   2.05  5.83%
HPC   NYSE C20 Y      18.77  20.48   1406900   1639500   1.71  9.11%
IBN   NYSE F05 Y      58.91  64.37   1396700   1190500   5.46  9.27%
INFY  NASD T29 Y      41.77  45.57   2133200   2962800   3.80  9.10%
IR    NYSE G04 Y      51.48  52.02   1864800   1482200   0.54  1.05%
JBHT  NASD S59 Y      26.01  28.70   1374300   1928600   2.69 10.34%
JCG   NYSE S04 Y      48.24  50.33    811800    591400   2.09  4.33%
JWN   NYSE S04 Y      36.45  38.54   8799000   2966900   2.09  5.73%
KMP   NYSE B12 Y      51.41  52.65    890800    602500   1.24  2.41%
KNXA  NASD T02        19.81  23.39    551700    289200   3.58 18.07%
KO    NYSE C05 Y      62.75  63.27   8437200   4241400   0.52  0.83%
KSS   NYSE S17 Y      50.58  52.54   5993100   2698100   1.96  3.88%
LEAP  NASD T32 Y      36.34  41.75   3267100   1407700   5.41 14.89%
LFG   NYSE F30 Y      26.90  31.44    716200    592200   4.54 16.88%
LII   NYSE C01 Y      33.76  36.31    829100    731100   2.55  7.55%
LOGI  NASD T05 Y      34.74  35.75    783500    666400   1.01  2.91%
MAT   NYSE C31 Y      19.85  20.63   3407900   2837500   0.78  3.93%
NCX   NYSE B17 Y      32.02  35.06   1061400    515400   3.04  9.49%
NOV   NYSE B11 Y      71.06  73.92   3522800   2798600   2.86  4.02%
NTAP  NASD T06 Y      24.76  27.02   5150700   5443100   2.26  9.13%
NVTL  NASD T02 Y      15.51  17.19    849200    917100   1.68 10.83%
OMCL  NASD T04 Y      26.06  28.12   1031800    368200   2.06  7.90%
PCAR  NASD C32 Y      50.61  57.51   3001700   2152100   6.90 13.63%
PDCO  NASD S37 Y      31.37  33.20   1921800    842700   1.83  5.83%
PGNX  NASD H05 Y      18.23  21.45    672500    336600   3.22 17.66%
PGR   NYSE F13 Y      18.39  19.62   2392600   3701200   1.23  6.69%
PMTC  NASD T29 Y      17.28  17.94   1428900    960700   0.66  3.82%
PPDI  NASD H14 Y      40.85  42.51    865800   1014500   1.66  4.06%
PRX   NYSE H07 Y      19.87  21.72    646200    538800   1.85  9.31%
PTEN  NASD B10 Y      19.06  20.07   3534700   2959700   1.01  5.30%
PX    NYSE B17 Y      85.12  89.40   1734000   1292300   4.28  5.03%
RDC   NYSE B10 Y      35.55  37.91   2276900   1103500   2.36  6.64%
ROH   NYSE B03 Y      53.96  57.36   1184000   1589600   3.40  6.30%
RUSHA NASD            16.11  17.03    750600    160900   0.92  5.71%
SAY   NYSE T12 Y      26.74  28.37    825800    656000   1.63  6.10%
SIAL  NASD B15 Y      52.75  54.48    995000   1064700   1.73  3.28%
SKYW  NASD S45 Y      26.39  27.97    796000    617400   1.58  5.99%
SON   NYSE C20 Y      30.00  34.45    510700    936100   4.45 14.83%
SRX   NYSE T12 Y      27.71  29.38    593600    388400   1.67  6.03%
STX   NYSE T06 Y      25.60  27.98   6674500   4116800   2.38  9.30%
TJX   NYSE S17 Y      29.00  30.89   4824000   3034300   1.89  6.52%
TRLG  NASD C28 Y      18.43  20.06    620600    478600   1.63  8.84%
TRN   NYSE S44 Y      25.01  27.94    957700   1731700   2.93 11.72%
TTI   NYSE B10 Y      15.99  17.64    899800    929500   1.65 10.32%
TTWO  NASD T29 Y      16.68  18.00   2350900   1910400   1.32  7.91%
TYC   NYSE T09 Y      39.99  41.76   3036200   5456300   1.77  4.43%
UNM   NYSE F01 Y      24.69  25.76   2641000   2687100   1.07  4.33%
UNP   NYSE S44 Y     126.74 135.26   1478500   1141400   8.52  6.72%
VAL   NYSE G06 Y      22.37  23.83    536700    320900   1.46  6.53%
VIP   NYSE T32 Y      34.49  40.67   2731100   4587000   6.18 17.92%
WHR   NYSE C01 Y      81.25  88.54    897100   1058200   7.29  8.97%
WOR   NYSE B16 Y      21.20  22.87   1034600   1034500   1.67  7.88%
XRAY  NASD H13 Y      42.47  45.15    733700   1093700   2.68  6.31%
YGE   NYSE T25 Y      28.27  33.60   2296200   3496900   5.33 18.85%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: