Top 20 gainers and losers 10-Dec-2007 (Mon)

December 11, 2007 at 12:03 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071210  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ARXT  NASD H05 15.62  59.30 10561200   35.76 15.52  0.31   41.52          
FSLR  NASD T26 14.53 250.00  4907500    6.17  1.84 17.87   -0.15          
LDK   NYSE T09 13.06  58.81 11656200   28.55  7.85  8.69    1.54          
RTP   NYSE B05  9.71 477.71   543300    2.07 10.78 12.35    1.87          
ESI   NYSE S21  9.03 112.03  1358400    8.77  4.15  9.42    0.10          
RATE  NASD T13  8.20  45.95  2036500   21.72  3.87  6.11    3.03          
BLK   NYSE F09  7.89 221.05   551100    3.70  1.87  9.99    0.58          
BIDU  NASD T13  7.30 397.30  5699300    1.87  0.97 18.20    0.82          
MOGN  NASD H05  6.55  40.00 50011200   19.58  6.75  0.35   31.71          
UTHR  NASD H05  6.43 108.62  2297300    6.29 -0.46  8.96    0.86          
GS    NYSE F08  6.32 224.21  8400900    2.90  1.30  6.30    0.09          
MELI  NASD S12  6.20  49.97   856100   14.16  0.33  6.49    6.82          
MA    NYSE S12  5.86 215.46  3280700    2.80  1.40  7.44   -0.07          
MLM   NYSE G06  5.45 139.20   654400    4.07 -0.33  7.39    0.62          
BSC   NYSE F08  4.81 105.75  5029100    4.77  0.86  5.02   -0.09          
MOS   NYSE B01  4.77  84.40  4596200    5.99  0.92  4.11    0.32          
X     NYSE G14  4.62 108.26  4978900    4.46  0.00  5.58    0.41          
VMW   NYSE T02  4.57  93.45  1882400    5.14  1.11  5.83    0.49          
EXM   NYSE S51  4.21  54.37  1498200    8.39  1.50  3.74    0.34          
RKH   AMEX      4.02 144.57   636200    2.86  0.88  3.99   -0.32          

20071210  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
TIN   NYSE C20 -10.4  36.71  3169900  -22.06 -9.61  2.02   -0.15          
CELG  NASD H01 -8.18  49.18 43328500  -14.26 -2.14  8.15    4.91          
ISRG  NASD H12 -5.42 347.58  1373500   -1.54  5.29 13.23    0.20          
OSTK  NASD S53 -5.10  18.74  1844200  -21.39  0.01  5.33    2.02          
CME   NYSE S12 -4.50 702.50   530400   -0.64 -1.50 15.48    0.11          
MICC  NASD T31 -3.87 120.27  1175700   -3.12  1.79  7.95    0.33          
PHRM  NASD H05 -3.35  60.32  3298000   -5.26 -0.77  6.82    6.82          
SNP   NYSE B06 -2.98 156.89   394900   -1.86 -0.97  3.43   -0.12          
PTR   NYSE B08 -2.93 200.00   420200   -1.44 -5.41  4.25   -0.34          
EQIX  NASD T30 -2.65 104.35   496500   -2.48  0.48  4.84    0.12          
ARTC  NASD H12 -2.61  52.29  3134400   -4.75  0.26  5.86    3.39          
STRA  NASD S21 -2.44 178.79   142100   -1.35  0.13  5.07    0.34          
PCLN  NASD T15 -2.40 115.52   977700   -2.04 -0.60  4.90    0.23          
CEO   NYSE B06 -2.25 176.69   312900   -1.26 -1.44  3.10   -0.38          
MTRX  NASD G08 -2.24  25.58   469700   -8.05 -0.41  2.33    2.60          
MTN   NYSE S48 -2.24  51.10   922800   -4.20 -1.30  2.49    1.56          
EJ    NYSE F14 -1.91  25.96   693800   -6.85  0.63  2.85   -0.20          
OMG   NYSE B15 -1.91  58.16   885500   -3.18  0.26  3.51   -0.36          
FXI   NYSE     -1.90 187.50  3346300   -1.00 -2.09  3.14   -0.45          
MANT  NASD T02 -1.80  42.28   263700   -4.08  0.01  2.20    0.02          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: