Top 20 highest daily price fluctuation 10-Dec-2007

December 11, 2007 at 12:05 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071210 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  7.30 397.30  5699300    1.87  0.97 18.20    0.82          
FSLR  NASD T26 14.53 250.00  4907500    6.17  1.84 17.87   -0.15          
CME   NYSE S12 -4.50 702.50   530400   -0.64 -1.50 15.48    0.11          
ISRG  NASD H12 -5.42 347.58  1373500   -1.54  5.29 13.23    0.20          
RTP   NYSE B05  9.71 477.71   543300    2.07 10.78 12.35    1.87          
GOOG  NASD T13  3.55 718.42  3854400    0.50  1.12 10.80    0.00          
BLK   NYSE F09  7.89 221.05   551100    3.70  1.87  9.99    0.58          
ESI   NYSE S21  9.03 112.03  1358400    8.77  4.15  9.42    0.10          
UTHR  NASD H05  6.43 108.62  2297300    6.29 -0.46  8.96    0.86          
LDK   NYSE T09 13.06  58.81 11656200   28.55  7.85  8.69    1.54          
SPWR  NASD T22  0.03 133.64  2389600    0.02  2.58  8.50   -0.32          
MBI   NYSE F30  3.95  33.95 20605900   13.17  0.14  8.48    1.32          
CELG  NASD H01 -8.18  49.18 43328500  -14.26 -2.14  8.15    4.91          
MICC  NASD T31 -3.87 120.27  1175700   -3.12  1.79  7.95    0.33          
MA    NYSE S12  5.86 215.46  3280700    2.80  1.40  7.44   -0.07          
MLM   NYSE G06  5.45 139.20   654400    4.07 -0.33  7.39    0.62          
PHRM  NASD H05 -3.35  60.32  3298000   -5.26 -0.77  6.82    6.82          
MELI  NASD S12  6.20  49.97   856100   14.16  0.33  6.49    6.82          
GS    NYSE F08  6.32 224.21  8400900    2.90  1.30  6.30    0.09          
RATE  NASD T13  8.20  45.95  2036500   21.72  3.87  6.11    3.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: