Top 20 highest volume 10-Dec-2007 (Mon)

December 11, 2007 at 12:07 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071210   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.17 152.08  119798800    0.78  0.37  1.39   -0.20          
XLF   AMEX      0.66  31.86   78656500    2.12  0.34  0.80   -0.04          
QQQQ  NASD      0.21  52.54   75501900    0.40  0.11  0.37   -0.15          
CSCO  NASD T18  0.21  27.66   58224100    0.77  0.23  0.58    0.07          
C     NYSE F11  0.46  34.77   57291300    1.34  0.13  0.88    0.08          
MOGN  NASD H05  6.55  40.00   50011200   19.58  6.75  0.35   31.71          
IWM   AMEX      0.75  79.11   49916000    0.96  0.14  1.05   -0.14          
CFC   NYSE F12  0.97  12.51   48910000    8.41  0.30  1.23   -0.15          
F     NYSE C02  0.08   7.14   46081900    1.13  0.04  0.43    0.41          
INTC  NASD T24  0.05  27.78   45452700    0.18 -0.17  0.63   -0.03          
GE    NYSE G09  0.18  37.41   44730200    0.48  0.03  0.44    0.39          
CELG  NASD H01 -8.18  49.18   43328500  -14.26 -2.14  8.15    4.91          
CMCSA NASD S13  0.07  18.35   36496500    0.38 -0.07  0.26   -0.18          
MSFT  NASD T01  0.23  34.76   36069700    0.67  0.11  0.48   -0.11          
ETFC  NASD F08  0.21   4.34   35958200    5.08  0.07  0.31   -0.25          
T     NYSE T30 -0.57  37.90   31711200   -1.48  0.03  0.72    0.26          
BAC   NYSE F11  1.27  46.64   30394600    2.80  0.13  1.37    0.30          
WM    NYSE F29  0.85  19.88   27961200    4.47  0.09  1.47    0.29          
AAPL  NASD T19 -0.09 194.21   25755100   -0.05 -0.71  2.97   -0.32          
YHOO  NASD T13 -0.43  25.20   25747300   -1.68 -0.12  0.65    1.26          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: